HugeWin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 14,684,231 $ | 0.00051751 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 12,942,233 $ | 0.00047810 $ | 0.00051751 $ |
2024-05-14 | 0.000000000000000000 $ | 15,907,395 $ | 0.00049106 $ | 0.00047810 $ |
2024-05-13 | 0.000000000000000000 $ | 14,942,802 $ | 0.00049194 $ | 0.00049106 $ |
2024-05-12 | 0.000000000000000000 $ | 15,064,657 $ | 0.00049516 $ | 0.00049194 $ |
2024-05-11 | 0.000000000000000000 $ | 15,450,537 $ | 0.00049793 $ | 0.00049516 $ |
2024-05-10 | 0.000000000000000000 $ | 15,574,278 $ | 0.00051878 $ | 0.00049793 $ |
2024-05-09 | 0.000000000000000000 $ | 15,209,995 $ | 0.00050627 $ | 0.00051878 $ |
2024-05-08 | 0.000000000000000000 $ | 14,416,802 $ | 0.00051726 $ | 0.00050627 $ |
2024-05-07 | 0.000000000000000000 $ | 14,334,899 $ | 0.00053280 $ | 0.00051726 $ |
2024-05-06 | 0.000000000000000000 $ | 14,246,834 $ | 0.00053826 $ | 0.00053280 $ |
2024-05-05 | 0.000000000000000000 $ | 14,268,374 $ | 0.00053745 $ | 0.00053826 $ |
2024-05-04 | 0.000000000000000000 $ | 14,227,224 $ | 0.00053108 $ | 0.00053745 $ |
2024-05-03 | 0.000000000000000000 $ | 15,762,979 $ | 0.00050648 $ | 0.00053108 $ |
2024-05-02 | 0.000000000000000000 $ | 14,727,453 $ | 0.00050408 $ | 0.00050648 $ |
2024-05-01 | 0.000000000000000000 $ | 13,093,961 $ | 0.00049546 $ | 0.00050408 $ |
2024-04-30 | 0.000000000000000000 $ | 16,053,493 $ | 0.00052869 $ | 0.00049546 $ |
2024-04-29 | 0.000000000000000000 $ | 15,223,162 $ | 0.00052402 $ | 0.00052869 $ |
2024-04-28 | 0.000000000000000000 $ | 15,541,642 $ | 0.00053197 $ | 0.00052402 $ |
2024-04-27 | 0.000000000000000000 $ | 15,613,582 $ | 0.00052919 $ | 0.00053197 $ |
2024-04-26 | 0.000000000000000000 $ | 14,754,926 $ | 0.00053870 $ | 0.00052919 $ |
2024-04-25 | 0.000000000000000000 $ | 13,832,321 $ | 0.00053909 $ | 0.00053870 $ |
2024-04-24 | 0.000000000000000000 $ | 13,446,113 $ | 0.00056274 $ | 0.00053909 $ |
2024-04-23 | 0.000000000000000000 $ | 12,103,998 $ | 0.00055838 $ | 0.00056274 $ |
2024-04-22 | 0.000000000000000000 $ | 14,604,366 $ | 0.00054274 $ | 0.00055838 $ |
2024-04-21 | 0.000000000000000000 $ | 19,781,874 $ | 0.00055213 $ | 0.00054274 $ |
2024-04-20 | 0.000000000000000000 $ | 15,742,285 $ | 0.00050780 $ | 0.00055213 $ |
2024-04-19 | 0.000000000000000000 $ | 14,455,701 $ | 0.00050598 $ | 0.00050780 $ |
2024-04-18 | 0.000000000000000000 $ | 13,407,888 $ | 0.00048739 $ | 0.00050598 $ |
2024-04-17 | 0.000000000000000000 $ | 14,004,416 $ | 0.00050490 $ | 0.00048739 $ |
2024-04-16 | 0.000000000000000000 $ | 12,337,762 $ | 0.00050254 $ | 0.00050490 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו