Hummus USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 961,057 $ | 362.68 $ | 0.00756825 $ | N/A |
2024-05-06 | 1,010,173 $ | 4,875.44 $ | 0.00790230 $ | 0.00756825 $ |
2024-05-05 | 993,699 $ | 318.69 $ | 0.00782193 $ | 0.00790230 $ |
2024-05-04 | 997,226 $ | 971.35 $ | 0.00785705 $ | 0.00782193 $ |
2024-05-03 | 970,791 $ | 4,047.86 $ | 0.00767481 $ | 0.00785705 $ |
2024-05-02 | 973,526 $ | 4,316.92 $ | 0.00769583 $ | 0.00767481 $ |
2024-05-01 | 912,072 $ | 975.08 $ | 0.00792647 $ | 0.00769583 $ |
2024-04-30 | 1,013,573 $ | 2,024.94 $ | 0.00882512 $ | 0.00792647 $ |
2024-04-29 | 1,092,656 $ | 2,359.94 $ | 0.00952143 $ | 0.00882512 $ |
2024-04-28 | 1,008,470 $ | 2,425.34 $ | 0.00879284 $ | 0.00952143 $ |
2024-04-27 | 998,019 $ | 4,172.36 $ | 0.00871399 $ | 0.00879284 $ |
2024-04-26 | 395.40 $ | 0.744465 $ | 0.00000345 $ | 0.00871399 $ |
2024-04-25 | 1,072,336 $ | 2,042.28 $ | 0.00909586 $ | 0.00000345 $ |
2024-04-24 | 1,219,527 $ | 3,423.82 $ | 0.01022033 $ | 0.00909586 $ |
2024-04-23 | 1,146,046 $ | 9,546.45 $ | 0.00999503 $ | 0.01022033 $ |
2024-04-22 | 1,166,568 $ | 25,925 $ | 0.01017261 $ | 0.00999503 $ |
2024-04-21 | 1,084,511 $ | 22,994 $ | 0.00946429 $ | 0.01017261 $ |
2024-04-20 | 1,059,690 $ | 3,865.79 $ | 0.00919171 $ | 0.00946429 $ |
2024-04-19 | 982,906 $ | 9,072.52 $ | 0.00858884 $ | 0.00919171 $ |
2024-04-18 | 909,084 $ | 9,543.55 $ | 0.00795363 $ | 0.00858884 $ |
2024-04-17 | 1,007,562 $ | 3,856.58 $ | 0.00881119 $ | 0.00795363 $ |
2024-04-16 | 982,695 $ | 9,721.14 $ | 0.00879841 $ | 0.00881119 $ |
2024-04-15 | 978,650 $ | 2,518.44 $ | 0.00853732 $ | 0.00879841 $ |
2024-04-14 | 947,483 $ | 8,670.93 $ | 0.00824176 $ | 0.00853732 $ |
2024-04-13 | 1,177,876 $ | 5,550.57 $ | 0.01034839 $ | 0.00824176 $ |
2024-04-12 | 1,468,298 $ | 7,277.52 $ | 0.01286194 $ | 0.01034839 $ |
2024-04-11 | 1,582,842 $ | 11,132.75 $ | 0.01394925 $ | 0.01286194 $ |
2024-04-10 | 1,649,669 $ | 11,747.55 $ | 0.01444513 $ | 0.01394925 $ |
2024-04-09 | 1,741,562 $ | 11,379.08 $ | 0.01524496 $ | 0.01444513 $ |
2024-04-08 | 1,530,501 $ | 18,990.88 $ | 0.01332172 $ | 0.01524496 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו