Huobi Bitcoin Cash USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000 $ | 73,002 $ | 793.45 $ | N/A |
2024-05-19 | 0.000000000000000000 $ | 16,541.30 $ | 349.03 $ | 793.45 $ |
2024-05-18 | 0.000000000000000000 $ | 43,065 $ | 286.94 $ | 349.03 $ |
2024-05-17 | 0.000000000000000000 $ | 1,803.13 $ | 332.22 $ | 286.94 $ |
2024-05-16 | 0.000000000000000000 $ | 4.38 $ | 307.16 $ | 332.22 $ |
2024-05-15 | 0.000000000000000000 $ | 3.12 $ | 306.33 $ | 307.16 $ |
2024-05-14 | 0.000000000000000000 $ | 6.25 $ | 306.60 $ | 306.33 $ |
2024-05-13 | 0.000000000000000000 $ | 24.02 $ | 305.37 $ | 306.60 $ |
2024-05-12 | 0.000000000000000000 $ | 15.37 $ | 304.48 $ | 305.37 $ |
2024-05-11 | 0.000000000000000000 $ | 82.42 $ | 304.20 $ | 304.48 $ |
2024-05-10 | 0.000000000000000000 $ | 82.13 $ | 296.50 $ | 304.20 $ |
2024-05-09 | 0.000000000000000000 $ | 149.15 $ | 298.73 $ | 296.50 $ |
2024-05-08 | 0.000000000000000000 $ | 215.69 $ | 298.24 $ | 298.73 $ |
2024-05-07 | 0.000000000000000000 $ | 78.92 $ | 300.77 $ | 298.24 $ |
2024-05-06 | 0.000000000000000000 $ | 1,036.55 $ | 296.95 $ | 300.77 $ |
2024-05-05 | 0.000000000000000000 $ | 120.60 $ | 284.52 $ | 296.95 $ |
2024-05-04 | 0.000000000000000000 $ | 415.63 $ | 281.12 $ | 284.52 $ |
2024-05-03 | 0.000000000000000000 $ | 126.33 $ | 277.76 $ | 281.12 $ |
2024-05-02 | 0.000000000000000000 $ | 4,303.34 $ | 468.26 $ | 277.76 $ |
2024-05-01 | 0.000000000000000000 $ | 4,480.52 $ | 487.54 $ | 468.26 $ |
2024-04-30 | 0.000000000000000000 $ | 4,708.22 $ | 512.32 $ | 487.54 $ |
2024-04-29 | 0.000000000000000000 $ | 4,652.93 $ | 506.30 $ | 512.32 $ |
2024-04-28 | 0.000000000000000000 $ | 4,683.23 $ | 509.60 $ | 506.30 $ |
2024-04-27 | 0.000000000000000000 $ | 3,462.43 $ | 511.82 $ | 509.60 $ |
2024-04-26 | 0.000000000000000000 $ | 4,758.56 $ | 517.80 $ | 511.82 $ |
2024-04-25 | 0.000000000000000000 $ | 4,737.82 $ | 515.54 $ | 517.80 $ |
2024-04-24 | 0.000000000000000000 $ | 4,898.48 $ | 533.02 $ | 515.54 $ |
2024-04-23 | 0.000000000000000000 $ | 4,930.91 $ | 536.55 $ | 533.02 $ |
2024-04-22 | 0.000000000000000000 $ | 4,794.41 $ | 521.70 $ | 536.55 $ |
2024-04-21 | 0.000000000000000000 $ | 4,790.60 $ | 521.28 $ | 521.70 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו