Huobi BTC USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-26 | 142,444,917 $ | 3,086.14 $ | 15,881.06 $ | N/A |
2024-04-25 | 122,112,522 $ | 17,905.42 $ | 14,706.93 $ | 15,881.06 $ |
2024-04-24 | 253,397,289 $ | 612.03 $ | 28,243 $ | 14,706.93 $ |
2024-04-23 | 275,284,789 $ | 901.74 $ | 30,718 $ | 28,243 $ |
2024-04-22 | 281,841,071 $ | 7,274.19 $ | 31,426 $ | 30,718 $ |
2024-04-21 | 149,730,952 $ | 171.51 $ | 16,714.75 $ | 31,426 $ |
2024-04-20 | 149,730,952 $ | 171.51 $ | 16,714.75 $ | 16,714.75 $ |
2024-04-15 | 135,128,054 $ | 68.14 $ | 15,131.37 $ | 16,714.75 $ |
2024-04-14 | 141,086,993 $ | 295.38 $ | 15,740.96 $ | 15,131.37 $ |
2024-04-13 | 142,343,860 $ | 298.12 $ | 15,886.66 $ | 15,740.96 $ |
2024-04-12 | 154,063,121 $ | 1,120.01 $ | 17,197.25 $ | 15,886.66 $ |
2024-04-11 | 191,449,945 $ | 68.08 $ | 21,362 $ | 17,197.25 $ |
2024-04-10 | 199,141,659 $ | 382.52 $ | 22,178 $ | 21,362 $ |
2024-04-09 | 199,141,659 $ | 382.52 $ | 22,178 $ | 22,178 $ |
2024-04-07 | 198,625,133 $ | 479.85 $ | 22,141 $ | 22,178 $ |
2024-04-06 | 198,625,133 $ | 479.85 $ | 22,141 $ | 22,141 $ |
2024-04-05 | 213,223,254 $ | 70.46 $ | 23,760 $ | 22,141 $ |
2024-04-04 | 208,871,199 $ | 79.63 $ | 23,302 $ | 23,760 $ |
2024-04-03 | 195,989,855 $ | 64.94 $ | 21,901 $ | 23,302 $ |
2024-04-02 | 209,529,632 $ | 43.52 $ | 23,356 $ | 21,901 $ |
2024-04-01 | 208,319,593 $ | 473.75 $ | 23,213 $ | 23,356 $ |
2024-03-31 | 201,412,671 $ | 816.19 $ | 22,456 $ | 23,213 $ |
2024-03-30 | 209,852,349 $ | 256.02 $ | 23,396 $ | 22,456 $ |
2024-03-29 | 213,033,028 $ | 436.65 $ | 23,759 $ | 23,396 $ |
2024-03-28 | 189,106,903 $ | 997.39 $ | 21,131 $ | 23,759 $ |
2024-03-27 | 191,314,202 $ | 1,353.50 $ | 21,339 $ | 21,131 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו