HurricaneSwap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 28,618 $ | 0.00016892 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 108,526 $ | 0.00016819 $ | 0.00016892 $ |
2024-05-14 | 0.000000000000000000 $ | 59,992 $ | 0.00021910 $ | 0.00016819 $ |
2024-05-13 | 0.000000000000000000 $ | 22,633 $ | 0.00014285 $ | 0.00021910 $ |
2024-05-12 | 0.000000000000000000 $ | 21,869 $ | 0.00014278 $ | 0.00014285 $ |
2024-05-11 | 0.000000000000000000 $ | 17,854.56 $ | 0.00015382 $ | 0.00014278 $ |
2024-05-10 | 0.000000000000000000 $ | 15,844.97 $ | 0.00014199 $ | 0.00015382 $ |
2024-05-09 | 0.000000000000000000 $ | 20,938 $ | 0.00013939 $ | 0.00014199 $ |
2024-05-08 | 0.000000000000000000 $ | 22,777 $ | 0.00014213 $ | 0.00013939 $ |
2024-05-07 | 0.000000000000000000 $ | 21,272 $ | 0.00014528 $ | 0.00014213 $ |
2024-05-06 | 0.000000000000000000 $ | 18,184.73 $ | 0.00014925 $ | 0.00014528 $ |
2024-05-05 | 0.000000000000000000 $ | 22,088 $ | 0.00015358 $ | 0.00014925 $ |
2024-05-04 | 0.000000000000000000 $ | 18,346.11 $ | 0.00014350 $ | 0.00015358 $ |
2024-05-03 | 0.000000000000000000 $ | 19,413.95 $ | 0.00015524 $ | 0.00014350 $ |
2024-05-02 | 0.000000000000000000 $ | 22,935 $ | 0.00015114 $ | 0.00015524 $ |
2024-05-01 | 0.000000000000000000 $ | 23,241 $ | 0.00015165 $ | 0.00015114 $ |
2024-04-30 | 0.000000000000000000 $ | 20,196 $ | 0.00015470 $ | 0.00015165 $ |
2024-04-29 | 0.000000000000000000 $ | 19,218.45 $ | 0.00016394 $ | 0.00015470 $ |
2024-04-28 | 0.000000000000000000 $ | 24,039 $ | 0.00015178 $ | 0.00016394 $ |
2024-04-27 | 0.000000000000000000 $ | 23,302 $ | 0.00015795 $ | 0.00015178 $ |
2024-04-26 | 0.000000000000000000 $ | 18,443.46 $ | 0.00016576 $ | 0.00015795 $ |
2024-04-25 | 0.000000000000000000 $ | 22,316 $ | 0.00016565 $ | 0.00016576 $ |
2024-04-24 | 0.000000000000000000 $ | 20,321 $ | 0.00015854 $ | 0.00016565 $ |
2024-04-23 | 0.000000000000000000 $ | 19,694.65 $ | 0.00015853 $ | 0.00015854 $ |
2024-04-22 | 0.000000000000000000 $ | 17,617.06 $ | 0.00016920 $ | 0.00015853 $ |
2024-04-21 | 0.000000000000000000 $ | 22,588 $ | 0.00017064 $ | 0.00016920 $ |
2024-04-20 | 0.000000000000000000 $ | 19,699.13 $ | 0.00016711 $ | 0.00017064 $ |
2024-04-19 | 0.000000000000000000 $ | 17,079.58 $ | 0.00016973 $ | 0.00016711 $ |
2024-04-18 | 0.000000000000000000 $ | 19,880.08 $ | 0.00015099 $ | 0.00016973 $ |
2024-04-17 | 0.000000000000000000 $ | 21,526 $ | 0.00016334 $ | 0.00015099 $ |
2024-04-16 | 0.000000000000000000 $ | 28,015 $ | 0.00017267 $ | 0.00016334 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו