Hydraverse USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 8,101.27 $ | 0.00024373 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 11,897.42 $ | 0.00022833 $ | 0.00024373 $ |
2024-05-13 | 0.000000000000000000 $ | 10,983.26 $ | 0.00023682 $ | 0.00022833 $ |
2024-05-12 | 0.000000000000000000 $ | 14,991.15 $ | 0.00022625 $ | 0.00023682 $ |
2024-05-11 | 0.000000000000000000 $ | 45,286 $ | 0.00023627 $ | 0.00022625 $ |
2024-05-10 | 0.000000000000000000 $ | 14,195.48 $ | 0.00022436 $ | 0.00023627 $ |
2024-05-09 | 0.000000000000000000 $ | 15,201.56 $ | 0.00023892 $ | 0.00022436 $ |
2024-05-08 | 0.000000000000000000 $ | 16,183.73 $ | 0.00021754 $ | 0.00023892 $ |
2024-05-07 | 0.000000000000000000 $ | 8,252.69 $ | 0.00024862 $ | 0.00021754 $ |
2024-05-06 | 0.000000000000000000 $ | 12,339.63 $ | 0.00023931 $ | 0.00024862 $ |
2024-05-05 | 0.000000000000000000 $ | 9,734.56 $ | 0.00024308 $ | 0.00023931 $ |
2024-05-04 | 0.000000000000000000 $ | 14,621.35 $ | 0.00024114 $ | 0.00024308 $ |
2024-05-03 | 0.000000000000000000 $ | 25,768 $ | 0.00024364 $ | 0.00024114 $ |
2024-05-02 | 0.000000000000000000 $ | 15,287.65 $ | 0.00022400 $ | 0.00024364 $ |
2024-05-01 | 0.000000000000000000 $ | 14,282.44 $ | 0.00023439 $ | 0.00022400 $ |
2024-04-30 | 0.000000000000000000 $ | 16,028.35 $ | 0.00023420 $ | 0.00023439 $ |
2024-04-29 | 0.000000000000000000 $ | 23,932 $ | 0.00022257 $ | 0.00023420 $ |
2024-04-28 | 0.000000000000000000 $ | 63,005 $ | 0.00021693 $ | 0.00022257 $ |
2024-04-27 | 0.000000000000000000 $ | 16,065.40 $ | 0.00023288 $ | 0.00021693 $ |
2024-04-26 | 0.000000000000000000 $ | 20,602 $ | 0.00023870 $ | 0.00023288 $ |
2024-04-25 | 0.000000000000000000 $ | 69,479 $ | 0.00025668 $ | 0.00023870 $ |
2024-04-24 | 0.000000000000000000 $ | 615,894 $ | 0.00030256 $ | 0.00025668 $ |
2024-04-23 | 0.000000000000000000 $ | 112,564 $ | 0.00032355 $ | 0.00030256 $ |
2024-04-22 | 0.000000000000000000 $ | 12,437.52 $ | 0.00020224 $ | 0.00032355 $ |
2024-04-21 | 0.000000000000000000 $ | 14,856.60 $ | 0.00021477 $ | 0.00020224 $ |
2024-04-20 | 0.000000000000000000 $ | 14,848.13 $ | 0.00020361 $ | 0.00021477 $ |
2024-04-19 | 0.000000000000000000 $ | 17,032.71 $ | 0.00020911 $ | 0.00020361 $ |
2024-04-18 | 0.000000000000000000 $ | 9,292.79 $ | 0.00019549 $ | 0.00020911 $ |
2024-04-17 | 0.000000000000000000 $ | 14,557.49 $ | 0.00019322 $ | 0.00019549 $ |
2024-04-16 | 0.000000000000000000 $ | 17,706.93 $ | 0.00019710 $ | 0.00019322 $ |
2024-04-15 | 0.000000000000000000 $ | 15,954.59 $ | 0.00020045 $ | 0.00019710 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו