HyperHash AI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 575.36 $ | 0.00342976 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 18.98 $ | 0.00330539 $ | 0.00342976 $ |
2024-06-14 | 0.000000000000000000 $ | 166.11 $ | 0.00327619 $ | 0.00330539 $ |
2024-06-13 | 0.000000000000000000 $ | 190.37 $ | 0.00333529 $ | 0.00327619 $ |
2024-06-12 | 0.000000000000000000 $ | 506.90 $ | 0.00321587 $ | 0.00333529 $ |
2024-06-11 | 0.000000000000000000 $ | 36.65 $ | 0.00358954 $ | 0.00321587 $ |
2024-06-10 | 0.000000000000000000 $ | 241.17 $ | 0.00363170 $ | 0.00358954 $ |
2024-06-09 | 0.000000000000000000 $ | 138.69 $ | 0.00365210 $ | 0.00363170 $ |
2024-06-08 | 0.000000000000000000 $ | 120.36 $ | 0.00369881 $ | 0.00365210 $ |
2024-06-07 | 0.000000000000000000 $ | 1,251.96 $ | 0.00387224 $ | 0.00369881 $ |
2024-06-06 | 0.000000000000000000 $ | 73.88 $ | 0.00456883 $ | 0.00387224 $ |
2024-06-05 | 0.000000000000000000 $ | 188.97 $ | 0.00453236 $ | 0.00456883 $ |
2024-06-04 | 0.000000000000000000 $ | 1,718.15 $ | 0.00494568 $ | 0.00453236 $ |
2024-06-03 | 0.000000000000000000 $ | 745.32 $ | 0.00538980 $ | 0.00494568 $ |
2024-06-02 | 0.000000000000000000 $ | 1,415.63 $ | 0.00588219 $ | 0.00538980 $ |
2024-06-01 | 0.000000000000000000 $ | 1,341.26 $ | 0.00648214 $ | 0.00588219 $ |
2024-05-31 | 0.000000000000000000 $ | 513.16 $ | 0.00637034 $ | 0.00648214 $ |
2024-05-30 | 0.000000000000000000 $ | 2,023.26 $ | 0.00657395 $ | 0.00637034 $ |
2024-05-29 | 0.000000000000000000 $ | 5,520.27 $ | 0.00729569 $ | 0.00657395 $ |
2024-05-28 | 0.000000000000000000 $ | 4,551.26 $ | 0.00815638 $ | 0.00729569 $ |
2024-05-27 | 0.000000000000000000 $ | 4,376.81 $ | 0.00781719 $ | 0.00815638 $ |
2024-05-26 | 0.000000000000000000 $ | 7,121.92 $ | 0.00814642 $ | 0.00781719 $ |
2024-05-25 | 0.000000000000000000 $ | 12,310.04 $ | 0.00942713 $ | 0.00814642 $ |
2024-05-24 | 0.000000000000000000 $ | 10,525.12 $ | 0.01084707 $ | 0.00942713 $ |
2024-05-23 | 0.000000000000000000 $ | 8,220.16 $ | 0.01630949 $ | 0.01084707 $ |
2024-05-22 | 0.000000000000000000 $ | 27,788 $ | 0.01301240 $ | 0.01630949 $ |
2024-05-21 | 0.000000000000000000 $ | 8,231.62 $ | 0.01237723 $ | 0.01301240 $ |
2024-05-20 | 0.000000000000000000 $ | 13,778.90 $ | 0.01032344 $ | 0.01237723 $ |
2024-05-19 | 0.000000000000000000 $ | 13,726.87 $ | 0.00979465 $ | 0.01032344 $ |
2024-05-18 | 0.000000000000000000 $ | 16,774.86 $ | 0.01592593 $ | 0.00979465 $ |
2024-05-17 | 0.000000000000000000 $ | 51,979 $ | 0.01538404 $ | 0.01592593 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו