iBitHub USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000 $ | 25.47 $ | 0.00290893 $ | N/A |
2024-06-06 | 0.000000000000000000 $ | 31.31 $ | 0.00295747 $ | 0.00290893 $ |
2024-06-05 | 0.000000000000000000 $ | 153.98 $ | 0.00312997 $ | 0.00295747 $ |
2024-06-04 | 0.000000000000000000 $ | 57.49 $ | 0.00300898 $ | 0.00312997 $ |
2024-06-03 | 0.000000000000000000 $ | 27.37 $ | 0.00253873 $ | 0.00300898 $ |
2024-06-02 | 0.000000000000000000 $ | 29.09 $ | 0.00273810 $ | 0.00253873 $ |
2024-06-01 | 0.000000000000000000 $ | 20.60 $ | 0.00301721 $ | 0.00273810 $ |
2024-05-31 | 0.000000000000000000 $ | 23.28 $ | 0.00301908 $ | 0.00301721 $ |
2024-05-30 | 0.000000000000000000 $ | 29.04 $ | 0.00300646 $ | 0.00301908 $ |
2024-05-29 | 0.000000000000000000 $ | 21.84 $ | 0.00306674 $ | 0.00300646 $ |
2024-05-28 | 0.000000000000000000 $ | 24.37 $ | 0.00310874 $ | 0.00306674 $ |
2024-05-27 | 0.000000000000000000 $ | 26.63 $ | 0.00309855 $ | 0.00310874 $ |
2024-05-26 | 0.000000000000000000 $ | 25.81 $ | 0.00323960 $ | 0.00309855 $ |
2024-05-25 | 0.000000000000000000 $ | 39.19 $ | 0.00343935 $ | 0.00323960 $ |
2024-05-24 | 0.000000000000000000 $ | 64.29 $ | 0.00396832 $ | 0.00343935 $ |
2024-05-23 | 0.000000000000000000 $ | 46.82 $ | 0.00317831 $ | 0.00396832 $ |
2024-05-22 | 0.000000000000000000 $ | 23.65 $ | 0.00322927 $ | 0.00317831 $ |
2024-05-21 | 0.000000000000000000 $ | 50.86 $ | 0.00333003 $ | 0.00322927 $ |
2024-05-20 | 0.000000000000000000 $ | 36.97 $ | 0.00400996 $ | 0.00333003 $ |
2024-05-19 | 0.000000000000000000 $ | 65.46 $ | 0.00400063 $ | 0.00400996 $ |
2024-05-18 | 0.000000000000000000 $ | 26.17 $ | 0.00288126 $ | 0.00400063 $ |
2024-05-17 | 0.000000000000000000 $ | 25.09 $ | 0.00293003 $ | 0.00288126 $ |
2024-05-16 | 0.000000000000000000 $ | 23.36 $ | 0.00302901 $ | 0.00293003 $ |
2024-05-15 | 0.000000000000000000 $ | 49.98 $ | 0.00298886 $ | 0.00302901 $ |
2024-05-14 | 0.000000000000000000 $ | 26.21 $ | 0.00309895 $ | 0.00298886 $ |
2024-05-13 | 0.000000000000000000 $ | 28.00 $ | 0.00329758 $ | 0.00309895 $ |
2024-05-12 | 0.000000000000000000 $ | 23.52 $ | 0.00334854 $ | 0.00329758 $ |
2024-05-11 | 0.000000000000000000 $ | 26.65 $ | 0.00340978 $ | 0.00334854 $ |
2024-05-10 | 0.000000000000000000 $ | 106.71 $ | 0.00348942 $ | 0.00340978 $ |
2024-05-09 | 0.000000000000000000 $ | 687.45 $ | 0.00433966 $ | 0.00348942 $ |
2024-05-08 | 0.000000000000000000 $ | 654.31 $ | 0.00435967 $ | 0.00433966 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו