Ideaology USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 1,372,503 $ | 451,780 $ | 0.00238568 $ | N/A |
2024-05-01 | 1,378,385 $ | 283,366 $ | 0.00240753 $ | 0.00238568 $ |
2024-04-30 | 1,495,346 $ | 322,314 $ | 0.00260729 $ | 0.00240753 $ |
2024-04-29 | 1,652,871 $ | 605,694 $ | 0.00288981 $ | 0.00260729 $ |
2024-04-28 | 1,551,614 $ | 839,205 $ | 0.00270261 $ | 0.00288981 $ |
2024-04-27 | 1,592,290 $ | 1,054,064 $ | 0.00279343 $ | 0.00270261 $ |
2024-04-26 | 1,720,837 $ | 1,290,492 $ | 0.00297540 $ | 0.00279343 $ |
2024-04-25 | 1,529,558 $ | 1,022,476 $ | 0.00268213 $ | 0.00297540 $ |
2024-04-24 | 1,663,215 $ | 897,678 $ | 0.00289454 $ | 0.00268213 $ |
2024-04-23 | 1,780,647 $ | 352,577 $ | 0.00310406 $ | 0.00289454 $ |
2024-04-22 | 1,931,917 $ | 109,294 $ | 0.00336686 $ | 0.00310406 $ |
2024-04-21 | 2,037,758 $ | 284,238 $ | 0.00356679 $ | 0.00336686 $ |
2024-04-20 | 1,996,939 $ | 207,509 $ | 0.00348239 $ | 0.00356679 $ |
2024-04-19 | 2,022,050 $ | 220,091 $ | 0.00352190 $ | 0.00348239 $ |
2024-04-18 | 1,857,211 $ | 115,691 $ | 0.00323313 $ | 0.00352190 $ |
2024-04-17 | 2,021,152 $ | 173,590 $ | 0.00351656 $ | 0.00323313 $ |
2024-04-16 | 2,263,358 $ | 298,631 $ | 0.00392268 $ | 0.00351656 $ |
2024-04-15 | 1,840,350 $ | 232,852 $ | 0.00324496 $ | 0.00392268 $ |
2024-04-14 | 1,771,775 $ | 374,318 $ | 0.00308464 $ | 0.00324496 $ |
2024-04-13 | 1,777,148 $ | 189,174 $ | 0.00309986 $ | 0.00308464 $ |
2024-04-12 | 1,952,972 $ | 125,525 $ | 0.00340352 $ | 0.00309986 $ |
2024-04-11 | 2,127,261 $ | 270,465 $ | 0.00371109 $ | 0.00340352 $ |
2024-04-10 | 1,814,355 $ | 686,780 $ | 0.00316198 $ | 0.00371109 $ |
2024-04-09 | 2,193,797 $ | 296,251 $ | 0.00387497 $ | 0.00316198 $ |
2024-04-08 | 2,126,643 $ | 316,569 $ | 0.00370528 $ | 0.00387497 $ |
2024-04-07 | 2,112,388 $ | 380,430 $ | 0.00367697 $ | 0.00370528 $ |
2024-04-06 | 2,071,065 $ | 435,161 $ | 0.00360595 $ | 0.00367697 $ |
2024-04-05 | 2,179,020 $ | 568,897 $ | 0.00380129 $ | 0.00360595 $ |
2024-04-04 | 2,420,349 $ | 448,442 $ | 0.00420585 $ | 0.00380129 $ |
2024-04-03 | 2,437,253 $ | 456,392 $ | 0.00422837 $ | 0.00420585 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו