IDLE USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-29 | 1,923,343 $ | 992.80 $ | 0.230987 $ | N/A |
2024-04-28 | 1,930,772 $ | 2,269.22 $ | 0.232185 $ | 0.230987 $ |
2024-04-27 | 1,888,258 $ | 1,008.78 $ | 0.226952 $ | 0.232185 $ |
2024-04-26 | 1,883,645 $ | 1,576.27 $ | 0.226375 $ | 0.226952 $ |
2024-04-25 | 1,900,719 $ | 177.13 $ | 0.229510 $ | 0.226375 $ |
2024-04-24 | 1,961,053 $ | 178.40 $ | 0.235413 $ | 0.229510 $ |
2024-04-23 | 1,995,900 $ | 181.84 $ | 0.239943 $ | 0.235413 $ |
2024-04-22 | 1,950,431 $ | 4,024.42 $ | 0.234386 $ | 0.239943 $ |
2024-04-21 | 2,098,179 $ | 671.48 $ | 0.252015 $ | 0.234386 $ |
2024-04-20 | 1,928,978 $ | 424.31 $ | 0.233420 $ | 0.252015 $ |
2024-04-19 | 2,040,540 $ | 1,869.88 $ | 0.245050 $ | 0.233420 $ |
2024-04-18 | 1,998,214 $ | 1,364.37 $ | 0.240305 $ | 0.245050 $ |
2024-04-17 | 2,070,664 $ | 1,524.04 $ | 0.248870 $ | 0.240305 $ |
2024-04-16 | 2,039,391 $ | 850.88 $ | 0.245324 $ | 0.248870 $ |
2024-04-15 | 2,159,950 $ | 6,045.01 $ | 0.259620 $ | 0.245324 $ |
2024-04-14 | 2,215,355 $ | 3,289.19 $ | 0.263731 $ | 0.259620 $ |
2024-04-13 | 2,300,076 $ | 4,086.82 $ | 0.276669 $ | 0.263731 $ |
2024-04-12 | 2,620,337 $ | 381.68 $ | 0.315186 $ | 0.276669 $ |
2024-04-11 | 2,615,040 $ | 308.24 $ | 0.314742 $ | 0.315186 $ |
2024-04-10 | 2,502,615 $ | 1,893.13 $ | 0.297139 $ | 0.314742 $ |
2024-04-09 | 2,588,128 $ | 8,027.74 $ | 0.311239 $ | 0.297139 $ |
2024-04-08 | 2,669,008 $ | 1,014.68 $ | 0.320413 $ | 0.311239 $ |
2024-04-07 | 2,499,955 $ | 357.24 $ | 0.300125 $ | 0.320413 $ |
2024-04-06 | 2,536,673 $ | 3,145.17 $ | 0.305039 $ | 0.300125 $ |
2024-04-05 | 2,643,263 $ | 1,017.09 $ | 0.318107 $ | 0.305039 $ |
2024-04-04 | 2,734,887 $ | 8,247.41 $ | 0.330780 $ | 0.318107 $ |
2024-04-03 | 2,791,841 $ | 442.72 $ | 0.335056 $ | 0.330780 $ |
2024-04-02 | 2,690,678 $ | 14,740.09 $ | 0.315726 $ | 0.335056 $ |
2024-04-01 | 2,882,731 $ | 8,707.30 $ | 0.341074 $ | 0.315726 $ |
2024-03-31 | 2,522,177 $ | 20,538 $ | 0.303208 $ | 0.341074 $ |
2024-03-30 | 2,625,608 $ | 14,977.93 $ | 0.310458 $ | 0.303208 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו