IDOODLES USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000 $ | 9.70 $ | 0.606094 $ | N/A |
2024-05-27 | 0.000000000000000000 $ | 9.68 $ | 0.604753 $ | 0.606094 $ |
2024-05-26 | 0.000000000000000000 $ | 69.83 $ | 0.607925 $ | 0.604753 $ |
2024-05-25 | 0.000000000000000000 $ | 69.83 $ | 0.607925 $ | 0.607925 $ |
2024-05-19 | 0.000000000000000000 $ | 14.51 $ | 0.540431 $ | 0.607925 $ |
2024-05-18 | 0.000000000000000000 $ | 5,439.59 $ | 0.540812 $ | 0.540431 $ |
2024-05-17 | 0.000000000000000000 $ | 13,397.34 $ | 0.536579 $ | 0.540812 $ |
2024-05-16 | 0.000000000000000000 $ | 13,809.52 $ | 0.537186 $ | 0.536579 $ |
2024-05-15 | 0.000000000000000000 $ | 13,268.08 $ | 0.536576 $ | 0.537186 $ |
2024-05-14 | 0.000000000000000000 $ | 4,150.03 $ | 0.505646 $ | 0.536576 $ |
2024-05-13 | 0.000000000000000000 $ | 6,494.55 $ | 0.495935 $ | 0.505646 $ |
2024-05-12 | 0.000000000000000000 $ | 7,171.01 $ | 0.491528 $ | 0.495935 $ |
2024-05-11 | 0.000000000000000000 $ | 7,171.01 $ | 0.491528 $ | 0.491528 $ |
2024-05-10 | 0.000000000000000000 $ | 4.02 $ | 0.497390 $ | 0.491528 $ |
2024-05-09 | 0.000000000000000000 $ | 4.02 $ | 0.497390 $ | 0.497390 $ |
2024-05-07 | 0.000000000000000000 $ | 10.69 $ | 0.454454 $ | 0.497390 $ |
2024-05-06 | 0.000000000000000000 $ | 390.73 $ | 0.452802 $ | 0.454454 $ |
2024-05-05 | 0.000000000000000000 $ | 764.39 $ | 0.451820 $ | 0.452802 $ |
2024-05-04 | 0.000000000000000000 $ | 8,668.35 $ | 0.444806 $ | 0.451820 $ |
2024-05-03 | 0.000000000000000000 $ | 3,842.35 $ | 0.424298 $ | 0.444806 $ |
2024-05-02 | 0.000000000000000000 $ | 11.29 $ | 0.421266 $ | 0.424298 $ |
2024-05-01 | 0.000000000000000000 $ | 112.10 $ | 0.447889 $ | 0.421266 $ |
2024-04-30 | 0.000000000000000000 $ | 389.57 $ | 0.477302 $ | 0.447889 $ |
2024-04-29 | 0.000000000000000000 $ | 6,572.42 $ | 0.494932 $ | 0.477302 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו