iETH v1 USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 816,292 $ | 0.000000000000000000 $ | 3,373.97 $ | N/A |
2024-05-08 | 829,124 $ | 0.000000000000000000 $ | 3,421.78 $ | 3,373.97 $ |
2024-05-07 | 864,685 $ | 0.000000000000000000 $ | 3,479.60 $ | 3,421.78 $ |
2024-05-06 | 882,027 $ | 0.000000000000000000 $ | 3,558.91 $ | 3,479.60 $ |
2024-05-05 | 878,572 $ | 0.000000000000000000 $ | 3,532.87 $ | 3,558.91 $ |
2024-05-04 | 877,347 $ | 0.000000000000000000 $ | 3,524.51 $ | 3,532.87 $ |
2024-05-03 | 841,344 $ | 0.000000000000000000 $ | 3,389.74 $ | 3,524.51 $ |
2024-05-02 | 841,743 $ | 0.000000000000000000 $ | 3,376.34 $ | 3,389.74 $ |
2024-05-01 | 848,642 $ | 0.000000000000000000 $ | 3,414.99 $ | 3,376.34 $ |
2024-04-30 | 906,999 $ | 0.000000000000000000 $ | 3,644.54 $ | 3,414.99 $ |
2024-04-29 | 922,513 $ | 0.000000000000000000 $ | 3,699.35 $ | 3,644.54 $ |
2024-04-28 | 950,163 $ | 0.000000000000000000 $ | 3,694.86 $ | 3,699.35 $ |
2024-04-27 | 913,712 $ | 0.000000000000000000 $ | 3,547.73 $ | 3,694.86 $ |
2024-04-26 | 921,964 $ | 0.000000000000000000 $ | 3,578.97 $ | 3,547.73 $ |
2024-04-25 | 913,625 $ | 0.000000000000000000 $ | 3,557.94 $ | 3,578.97 $ |
2024-04-24 | 948,587 $ | 0.000000000000000000 $ | 3,647.30 $ | 3,557.94 $ |
2024-04-23 | 943,183 $ | 0.000000000000000000 $ | 3,626.18 $ | 3,647.30 $ |
2024-04-22 | 994,426 $ | 0.000000000000000000 $ | 3,565.99 $ | 3,626.18 $ |
2024-04-21 | 1,007,477 $ | 0.000000000000000000 $ | 3,571.69 $ | 3,565.99 $ |
2024-04-20 | 989,019 $ | 0.000000000000000000 $ | 3,473.17 $ | 3,571.69 $ |
2024-04-19 | 986,463 $ | 0.000000000000000000 $ | 3,473.31 $ | 3,473.17 $ |
2024-04-18 | 959,239 $ | 0.000000000000000000 $ | 3,380.17 $ | 3,473.31 $ |
2024-04-17 | 991,826 $ | 0.000000000000000000 $ | 3,493.07 $ | 3,380.17 $ |
2024-04-16 | 997,068 $ | 0.000000000000000000 $ | 3,512.10 $ | 3,493.07 $ |
2024-04-15 | 1,015,716 $ | 0.000000000000000000 $ | 3,576.16 $ | 3,512.10 $ |
2024-04-14 | 975,385 $ | 0.000000000000000000 $ | 3,422.28 $ | 3,576.16 $ |
2024-04-13 | 1,044,191 $ | 0.000000000000000000 $ | 3,670.80 $ | 3,422.28 $ |
2024-04-12 | 1,136,666 $ | 0.000000000000000000 $ | 3,971.72 $ | 3,670.80 $ |
2024-04-11 | 1,150,333 $ | 0.000000000000000000 $ | 4,004.99 $ | 3,971.72 $ |
2024-04-10 | 1,139,690 $ | 0.000000000000000000 $ | 3,966.34 $ | 4,004.99 $ |
2024-04-09 | 1,479,944 $ | 0.000000000000000000 $ | 4,181.38 $ | 3,966.34 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו