iEthereum USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000 $ | 0.678889 $ | 0.01741021 $ | N/A |
2024-04-29 | 0.000000000000000000 $ | 1.59 $ | 0.01769812 $ | 0.01741021 $ |
2024-04-28 | 0.000000000000000000 $ | 18.13 $ | 0.01756100 $ | 0.01769812 $ |
2024-04-27 | 0.000000000000000000 $ | 18.13 $ | 0.01756100 $ | 0.01756100 $ |
2024-04-24 | 0.000000000000000000 $ | 144.94 $ | 0.01915141 $ | 0.01756100 $ |
2024-04-23 | 0.000000000000000000 $ | 181.61 $ | 0.01926785 $ | 0.01915141 $ |
2024-04-22 | 0.000000000000000000 $ | 625.44 $ | 0.01896093 $ | 0.01926785 $ |
2024-04-21 | 0.000000000000000000 $ | 625.44 $ | 0.01896093 $ | 0.01896093 $ |
2024-04-20 | 0.000000000000000000 $ | 0.515440 $ | 0.01357900 $ | 0.01896093 $ |
2024-04-19 | 0.000000000000000000 $ | 7.52 $ | 0.01357900 $ | 0.01357900 $ |
2024-04-18 | 0.000000000000000000 $ | 0.209371 $ | 0.01359989 $ | 0.01357900 $ |
2024-04-17 | 0.000000000000000000 $ | 0.208066 $ | 0.01360000 $ | 0.01359989 $ |
2024-04-16 | 0.000000000000000000 $ | 0.208066 $ | 0.01360000 $ | 0.01360000 $ |
2024-04-15 | 0.000000000000000000 $ | 2.89 $ | 0.01360000 $ | 0.01360000 $ |
2024-04-14 | 0.000000000000000000 $ | 0.266004 $ | 0.01448758 $ | 0.01360000 $ |
2024-04-13 | 0.000000000000000000 $ | 0.266004 $ | 0.01448758 $ | 0.01448758 $ |
2024-04-11 | 0.000000000000000000 $ | 1.67 $ | 0.01790649 $ | 0.01448758 $ |
2024-04-10 | 0.000000000000000000 $ | 39.85 $ | 0.01247284 $ | 0.01790649 $ |
2024-04-09 | 0.000000000000000000 $ | 117.84 $ | 0.02142839 $ | 0.01247284 $ |
2024-04-08 | 0.000000000000000000 $ | 66.17 $ | 0.01359465 $ | 0.02142839 $ |
2024-04-07 | 0.000000000000000000 $ | 0.438768 $ | 0.01444371 $ | 0.01359465 $ |
2024-04-06 | 0.000000000000000000 $ | 0.117147 $ | 0.01514083 $ | 0.01444371 $ |
2024-04-05 | 0.000000000000000000 $ | 15.01 $ | 0.01621911 $ | 0.01514083 $ |
2024-04-04 | 0.000000000000000000 $ | 0.144408 $ | 0.01509698 $ | 0.01621911 $ |
2024-04-03 | 0.000000000000000000 $ | 1.45 $ | 0.01187056 $ | 0.01509698 $ |
2024-04-02 | 0.000000000000000000 $ | 0.322930 $ | 0.01779822 $ | 0.01187056 $ |
2024-04-01 | 0.000000000000000000 $ | 18.90 $ | 0.01856714 $ | 0.01779822 $ |
2024-03-31 | 0.000000000000000000 $ | 236.41 $ | 0.01761834 $ | 0.01856714 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו