Ignis USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 4,110,939 $ | 784.91 $ | 0.00540062 $ | N/A |
2024-05-14 | 4,013,081 $ | 1,103.84 $ | 0.00527212 $ | 0.00540062 $ |
2024-05-13 | 4,127,122 $ | 635.23 $ | 0.00542240 $ | 0.00527212 $ |
2024-05-12 | 4,077,032 $ | 257.62 $ | 0.00535673 $ | 0.00542240 $ |
2024-05-11 | 4,069,504 $ | 3,132.76 $ | 0.00534930 $ | 0.00535673 $ |
2024-05-10 | 4,189,689 $ | 430.38 $ | 0.00550050 $ | 0.00534930 $ |
2024-05-09 | 4,074,565 $ | 696.94 $ | 0.00535140 $ | 0.00550050 $ |
2024-05-08 | 4,402,171 $ | 3,029.88 $ | 0.00572144 $ | 0.00535140 $ |
2024-05-07 | 4,127,807 $ | 3,087.77 $ | 0.00542316 $ | 0.00572144 $ |
2024-05-06 | 4,022,505 $ | 1,152.71 $ | 0.00528661 $ | 0.00542316 $ |
2024-05-05 | 4,046,914 $ | 3,768.16 $ | 0.00532291 $ | 0.00528661 $ |
2024-05-04 | 4,049,493 $ | 543.84 $ | 0.00532273 $ | 0.00532291 $ |
2024-05-03 | 4,064,350 $ | 365.88 $ | 0.00534090 $ | 0.00532273 $ |
2024-05-02 | 3,949,764 $ | 1,928.97 $ | 0.00517567 $ | 0.00534090 $ |
2024-05-01 | 3,978,222 $ | 1,399.79 $ | 0.00521401 $ | 0.00517567 $ |
2024-04-30 | 4,029,906 $ | 706.86 $ | 0.00529521 $ | 0.00521401 $ |
2024-04-29 | 3,813,304 $ | 62.66 $ | 0.00500035 $ | 0.00529521 $ |
2024-04-28 | 4,077,417 $ | 290.78 $ | 0.00535696 $ | 0.00500035 $ |
2024-04-27 | 4,077,417 $ | 463.47 $ | 0.00535696 $ | 0.00535696 $ |
2024-04-26 | 4,179,529 $ | 2,596.24 $ | 0.00549648 $ | 0.00535696 $ |
2024-04-25 | 4,174,486 $ | 875.40 $ | 0.00549035 $ | 0.00549648 $ |
2024-04-24 | 4,316,909 $ | 2,049.05 $ | 0.00567047 $ | 0.00549035 $ |
2024-04-23 | 4,311,393 $ | 1,260.46 $ | 0.00566286 $ | 0.00567047 $ |
2024-04-22 | 4,318,794 $ | 2,266.32 $ | 0.00567234 $ | 0.00566286 $ |
2024-04-21 | 4,364,613 $ | 32,187 $ | 0.00573591 $ | 0.00567234 $ |
2024-04-20 | 4,270,751 $ | 534.52 $ | 0.00548765 $ | 0.00573591 $ |
2024-04-19 | 4,246,987 $ | 476.05 $ | 0.00558099 $ | 0.00548765 $ |
2024-04-18 | 4,258,290 $ | 845.20 $ | 0.00553367 $ | 0.00558099 $ |
2024-04-17 | 4,201,706 $ | 2,641.17 $ | 0.00551830 $ | 0.00553367 $ |
2024-04-16 | 4,302,448 $ | 789.55 $ | 0.00565822 $ | 0.00551830 $ |
2024-04-15 | 4,395,000 $ | 2,158.91 $ | 0.00577007 $ | 0.00565822 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו