ILCOIN USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 3,468.13 $ | 0.00116737 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 3,371.45 $ | 0.00116908 $ | 0.00116737 $ |
2024-05-21 | 0.000000000000000000 $ | 2,768.16 $ | 0.00117423 $ | 0.00116908 $ |
2024-05-20 | 0.000000000000000000 $ | 3,200.36 $ | 0.00117545 $ | 0.00117423 $ |
2024-05-19 | 0.000000000000000000 $ | 2,252.32 $ | 0.00117317 $ | 0.00117545 $ |
2024-05-18 | 0.000000000000000000 $ | 2,927.70 $ | 0.00118252 $ | 0.00117317 $ |
2024-05-17 | 0.000000000000000000 $ | 2,298.42 $ | 0.00117326 $ | 0.00118252 $ |
2024-05-16 | 0.000000000000000000 $ | 3,135.29 $ | 0.00117572 $ | 0.00117326 $ |
2024-05-15 | 0.000000000000000000 $ | 2,487.58 $ | 0.00116754 $ | 0.00117572 $ |
2024-05-14 | 0.000000000000000000 $ | 1,901.13 $ | 0.00116965 $ | 0.00116754 $ |
2024-05-13 | 0.000000000000000000 $ | 2,513.41 $ | 0.00120799 $ | 0.00116965 $ |
2024-05-12 | 0.000000000000000000 $ | 2,546.33 $ | 0.00119664 $ | 0.00120799 $ |
2024-05-11 | 0.000000000000000000 $ | 4,758.21 $ | 0.00119692 $ | 0.00119664 $ |
2024-05-10 | 0.000000000000000000 $ | 2,176.43 $ | 0.00130891 $ | 0.00119692 $ |
2024-05-09 | 0.000000000000000000 $ | 3,906.73 $ | 0.00127115 $ | 0.00130891 $ |
2024-05-08 | 0.000000000000000000 $ | 3,769.14 $ | 0.00165654 $ | 0.00127115 $ |
2024-05-07 | 0.000000000000000000 $ | 1,974.95 $ | 0.00218615 $ | 0.00165654 $ |
2024-05-06 | 0.000000000000000000 $ | 4,120.01 $ | 0.00130222 $ | 0.00218615 $ |
2024-05-05 | 0.000000000000000000 $ | 1,237.57 $ | 0.00250990 $ | 0.00130222 $ |
2024-05-04 | 0.000000000000000000 $ | 606.97 $ | 0.00397645 $ | 0.00250990 $ |
2024-05-03 | 0.000000000000000000 $ | 4,214.43 $ | 0.00164685 $ | 0.00397645 $ |
2024-05-02 | 0.000000000000000000 $ | 2,601.81 $ | 0.00173859 $ | 0.00164685 $ |
2024-05-01 | 0.000000000000000000 $ | 2,682.63 $ | 0.00177841 $ | 0.00173859 $ |
2024-04-30 | 0.000000000000000000 $ | 2,055.41 $ | 0.00216627 $ | 0.00177841 $ |
2024-04-29 | 0.000000000000000000 $ | 3,592.03 $ | 0.00181083 $ | 0.00216627 $ |
2024-04-28 | 0.000000000000000000 $ | 3,245.41 $ | 0.00185445 $ | 0.00181083 $ |
2024-04-27 | 0.000000000000000000 $ | 2,584.58 $ | 0.00190816 $ | 0.00185445 $ |
2024-04-26 | 0.000000000000000000 $ | 5,265.34 $ | 0.00162546 $ | 0.00190816 $ |
2024-04-25 | 0.000000000000000000 $ | 4,138.22 $ | 0.00126729 $ | 0.00162546 $ |
2024-04-24 | 0.000000000000000000 $ | 3,226.85 $ | 0.00192474 $ | 0.00126729 $ |
2024-04-23 | 0.000000000000000000 $ | 1,446.98 $ | 0.00265708 $ | 0.00192474 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו