Illumicati USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-10 | 911,714 $ | 21,756 $ | 0.000000017120 $ | N/A |
2024-06-09 | 789,967 $ | 21,957 $ | 0.000000014838 $ | 0.000000017120 $ |
2024-06-08 | 897,196 $ | 4,340.27 $ | 0.000000016843 $ | 0.000000014838 $ |
2024-06-07 | 978,009 $ | 4,556.06 $ | 0.000000018367 $ | 0.000000016843 $ |
2024-06-06 | 984,014 $ | 10,248.74 $ | 0.000000018473 $ | 0.000000018367 $ |
2024-06-05 | 1,055,485 $ | 21,060 $ | 0.000000019815 $ | 0.000000018473 $ |
2024-06-04 | 994,907 $ | 2,178.07 $ | 0.000000018673 $ | 0.000000019815 $ |
2024-06-03 | 938,830 $ | 7,155.92 $ | 0.000000017618 $ | 0.000000018673 $ |
2024-06-02 | 1,019,872 $ | 8,036.04 $ | 0.000000019148 $ | 0.000000017618 $ |
2024-06-01 | 943,367 $ | 8,302.95 $ | 0.000000017708 $ | 0.000000019148 $ |
2024-05-31 | 938,474 $ | 25,955 $ | 0.000000017623 $ | 0.000000017708 $ |
2024-05-30 | 973,860 $ | 24,631 $ | 0.000000018283 $ | 0.000000017623 $ |
2024-05-29 | 752,553 $ | 820.09 $ | 0.000000014113 $ | 0.000000018283 $ |
2024-05-28 | 757,393 $ | 19,495.03 $ | 0.000000014226 $ | 0.000000014113 $ |
2024-05-27 | 892,542 $ | 2,432.10 $ | 0.000000016771 $ | 0.000000014226 $ |
2024-05-26 | 836,689 $ | 41.00 $ | 0.000000015709 $ | 0.000000016771 $ |
2024-05-25 | 853,651 $ | 1,169.89 $ | 0.000000015965 $ | 0.000000015709 $ |
2024-05-24 | 811,083 $ | 472.94 $ | 0.000000015226 $ | 0.000000015965 $ |
2024-05-23 | 855,720 $ | 1,076.86 $ | 0.000000016065 $ | 0.000000015226 $ |
2024-05-22 | 872,690 $ | 3,981.22 $ | 0.000000016380 $ | 0.000000016065 $ |
2024-05-21 | 792,988 $ | 794.07 $ | 0.000000014880 $ | 0.000000016380 $ |
2024-05-20 | 720,589 $ | 4,839.56 $ | 0.000000013540 $ | 0.000000014880 $ |
2024-05-19 | 666,270 $ | 10,468.84 $ | 0.000000012503 $ | 0.000000013540 $ |
2024-05-18 | 483,525 $ | 476.99 $ | 0.000000009083 $ | 0.000000012503 $ |
2024-05-17 | 452,403 $ | 210.16 $ | 0.000000008488 $ | 0.000000009083 $ |
2024-05-16 | 491,211 $ | 1,773.99 $ | 0.000000009242 $ | 0.000000008488 $ |
2024-05-15 | 448,765 $ | 421.64 $ | 0.000000008424 $ | 0.000000009242 $ |
2024-05-14 | 472,144 $ | 445.03 $ | 0.000000008864 $ | 0.000000008424 $ |
2024-05-13 | 468,019 $ | 533.65 $ | 0.000000008788 $ | 0.000000008864 $ |
2024-05-12 | 455,582 $ | 599.09 $ | 0.000000008553 $ | 0.000000008788 $ |
2024-05-11 | 440,297 $ | 896.07 $ | 0.000000008265 $ | 0.000000008553 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו