Image Generation AI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 15,585,127 $ | 194,153 $ | 0.02009085 $ | N/A |
2024-05-04 | 15,114,121 $ | 326,666 $ | 0.01944802 $ | 0.02009085 $ |
2024-05-03 | 12,594,963 $ | 311,430 $ | 0.01621284 $ | 0.01944802 $ |
2024-05-02 | 12,172,542 $ | 208,346 $ | 0.01562315 $ | 0.01621284 $ |
2024-05-01 | 12,283,987 $ | 191,169 $ | 0.01580961 $ | 0.01562315 $ |
2024-04-30 | 12,864,653 $ | 238,565 $ | 0.01657485 $ | 0.01580961 $ |
2024-04-29 | 13,741,769 $ | 150,394 $ | 0.01787742 $ | 0.01657485 $ |
2024-04-28 | 13,927,367 $ | 160,268 $ | 0.01817446 $ | 0.01787742 $ |
2024-04-27 | 13,434,157 $ | 205,471 $ | 0.01729450 $ | 0.01817446 $ |
2024-04-26 | 14,273,462 $ | 182,929 $ | 0.01835969 $ | 0.01729450 $ |
2024-04-25 | 14,684,686 $ | 213,485 $ | 0.01888802 $ | 0.01835969 $ |
2024-04-24 | 15,164,547 $ | 216,687 $ | 0.01951323 $ | 0.01888802 $ |
2024-04-23 | 14,558,920 $ | 133,635 $ | 0.01871342 $ | 0.01951323 $ |
2024-04-22 | 14,101,700 $ | 124,492 $ | 0.01816062 $ | 0.01871342 $ |
2024-04-21 | 14,002,737 $ | 125,253 $ | 0.01802868 $ | 0.01816062 $ |
2024-04-20 | 13,303,475 $ | 189,091 $ | 0.01711576 $ | 0.01802868 $ |
2024-04-19 | 13,450,097 $ | 166,392 $ | 0.01727944 $ | 0.01711576 $ |
2024-04-18 | 13,191,523 $ | 184,627 $ | 0.01693908 $ | 0.01727944 $ |
2024-04-17 | 13,898,327 $ | 213,604 $ | 0.01785691 $ | 0.01693908 $ |
2024-04-16 | 15,656,558 $ | 197,871 $ | 0.01985020 $ | 0.01785691 $ |
2024-04-15 | 16,386,463 $ | 318,489 $ | 0.02110001 $ | 0.01985020 $ |
2024-04-14 | 15,873,392 $ | 229,136 $ | 0.02040267 $ | 0.02110001 $ |
2024-04-13 | 17,572,577 $ | 159,528 $ | 0.02262026 $ | 0.02040267 $ |
2024-04-12 | 19,868,260 $ | 125,675 $ | 0.02555686 $ | 0.02262026 $ |
2024-04-11 | 19,743,365 $ | 140,476 $ | 0.02541070 $ | 0.02555686 $ |
2024-04-10 | 19,972,686 $ | 169,330 $ | 0.02571190 $ | 0.02541070 $ |
2024-04-09 | 20,727,028 $ | 245,394 $ | 0.02662932 $ | 0.02571190 $ |
2024-04-08 | 18,628,957 $ | 183,662 $ | 0.02395732 $ | 0.02662932 $ |
2024-04-07 | 18,904,603 $ | 155,982 $ | 0.02413336 $ | 0.02395732 $ |
2024-04-06 | 17,958,405 $ | 340,880 $ | 0.02304667 $ | 0.02413336 $ |
2024-04-05 | 18,373,836 $ | 301,102 $ | 0.02361015 $ | 0.02304667 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו