Inception swETH USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-26 | 0.000000000000000000 $ | 117.65 $ | 3,770.24 $ | N/A |
2024-05-25 | 0.000000000000000000 $ | 117.65 $ | 3,770.24 $ | 3,770.24 $ |
2024-05-24 | 0.000000000000000000 $ | 620.23 $ | 3,895.35 $ | 3,770.24 $ |
2024-05-23 | 0.000000000000000000 $ | 183.20 $ | 3,872.81 $ | 3,895.35 $ |
2024-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,216.86 $ | 3,872.81 $ |
2024-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,216.86 $ | 3,216.86 $ |
2024-05-20 | 0.000000000000000000 $ | 434.28 $ | 3,216.86 $ | 3,216.86 $ |
2024-05-19 | 0.000000000000000000 $ | 1,501.84 $ | 3,215.00 $ | 3,216.86 $ |
2024-05-18 | 0.000000000000000000 $ | 2,220.99 $ | 3,186.26 $ | 3,215.00 $ |
2024-05-17 | 0.000000000000000000 $ | 5,395.28 $ | 3,036.07 $ | 3,186.26 $ |
2024-05-16 | 0.000000000000000000 $ | 309.70 $ | 3,094.91 $ | 3,036.07 $ |
2024-05-15 | 0.000000000000000000 $ | 309.70 $ | 3,094.91 $ | 3,094.91 $ |
2024-05-14 | 0.000000000000000000 $ | 428.97 $ | 3,003.04 $ | 3,094.91 $ |
2024-05-13 | 0.000000000000000000 $ | 432.03 $ | 3,024.48 $ | 3,003.04 $ |
2024-05-12 | 0.000000000000000000 $ | 1,012.27 $ | 2,994.52 $ | 3,024.48 $ |
2024-05-11 | 0.000000000000000000 $ | 41.11 $ | 3,124.66 $ | 2,994.52 $ |
2024-05-10 | 0.000000000000000000 $ | 41.14 $ | 3,126.72 $ | 3,124.66 $ |
2024-05-09 | 0.000000000000000000 $ | 41.14 $ | 3,126.72 $ | 3,126.72 $ |
2024-05-07 | 0.000000000000000000 $ | 1,606.20 $ | 3,181.95 $ | 3,126.72 $ |
2024-05-06 | 0.000000000000000000 $ | 1,606.20 $ | 3,181.95 $ | 3,181.95 $ |
2024-05-05 | 0.000000000000000000 $ | 36.84 $ | 3,223.43 $ | 3,181.95 $ |
2024-05-04 | 0.000000000000000000 $ | 36.84 $ | 3,223.43 $ | 3,223.43 $ |
2024-05-02 | 0.000000000000000000 $ | 1,881.50 $ | 3,084.97 $ | 3,223.43 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו