Infinity Skies USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 64,769 $ | 213,597 $ | 0.00405563 $ | N/A |
2024-05-20 | 53,294 $ | 24,880 $ | 0.00342160 $ | 0.00405563 $ |
2024-05-19 | 47,772 $ | 24,052 $ | 0.00306663 $ | 0.00342160 $ |
2024-05-18 | 45,058 $ | 24,966 $ | 0.00290682 $ | 0.00306663 $ |
2024-05-17 | 48,248 $ | 20,010 $ | 0.00311684 $ | 0.00290682 $ |
2024-05-16 | 47,057 $ | 30,233 $ | 0.00303063 $ | 0.00311684 $ |
2024-05-15 | 45,787 $ | 2,765.52 $ | 0.00295162 $ | 0.00303063 $ |
2024-05-14 | 45,525 $ | 21,701 $ | 0.00293401 $ | 0.00295162 $ |
2024-05-13 | 48,401 $ | 22,824 $ | 0.00311876 $ | 0.00293401 $ |
2024-05-12 | 45,739 $ | 25,488 $ | 0.00294442 $ | 0.00311876 $ |
2024-05-11 | 48,289 $ | 15,046.81 $ | 0.00311232 $ | 0.00294442 $ |
2024-05-10 | 49,650 $ | 29,743 $ | 0.00320099 $ | 0.00311232 $ |
2024-05-09 | 51,024 $ | 10,995.13 $ | 0.00328910 $ | 0.00320099 $ |
2024-05-08 | 51,916 $ | 21,878 $ | 0.00334451 $ | 0.00328910 $ |
2024-05-07 | 50,847 $ | 23,501 $ | 0.00326794 $ | 0.00334451 $ |
2024-05-06 | 51,147 $ | 23,898 $ | 0.00329305 $ | 0.00326794 $ |
2024-05-05 | 53,545 $ | 20,269 $ | 0.00344855 $ | 0.00329305 $ |
2024-05-04 | 51,829 $ | 23,047 $ | 0.00333784 $ | 0.00344855 $ |
2024-05-03 | 51,825 $ | 22,915 $ | 0.00334003 $ | 0.00333784 $ |
2024-05-02 | 53,137 $ | 18,703.93 $ | 0.00342625 $ | 0.00334003 $ |
2024-05-01 | 51,604 $ | 23,817 $ | 0.00332298 $ | 0.00342625 $ |
2024-04-30 | 53,693 $ | 10,445.67 $ | 0.00346000 $ | 0.00332298 $ |
2024-04-29 | 54,243 $ | 22,189 $ | 0.00349302 $ | 0.00346000 $ |
2024-04-28 | 52,086 $ | 24,089 $ | 0.00336042 $ | 0.00349302 $ |
2024-04-27 | 50,560 $ | 28,854 $ | 0.00325800 $ | 0.00336042 $ |
2024-04-26 | 49,285 $ | 16,152.82 $ | 0.00317572 $ | 0.00325800 $ |
2024-04-25 | 47,742 $ | 13,101.89 $ | 0.00306283 $ | 0.00317572 $ |
2024-04-24 | 51,425 $ | 22,363 $ | 0.00331173 $ | 0.00306283 $ |
2024-04-23 | 49,913 $ | 34,898 $ | 0.00321626 $ | 0.00331173 $ |
2024-04-22 | 53,504 $ | 10,393.74 $ | 0.00337973 $ | 0.00321626 $ |
2024-04-21 | 50,509 $ | 12,247.35 $ | 0.00325560 $ | 0.00337973 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו