Sanctum Infinity USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 38,524,815 $ | 18,556,141 $ | 176.59 $ | N/A |
2024-05-13 | 37,562,465 $ | 10,788,236 $ | 172.23 $ | 176.59 $ |
2024-05-12 | 38,133,344 $ | 6,840,585 $ | 174.77 $ | 172.23 $ |
2024-05-11 | 38,224,209 $ | 10,884,914 $ | 175.56 $ | 174.77 $ |
2024-05-10 | 39,887,325 $ | 8,025,668 $ | 182.88 $ | 175.56 $ |
2024-05-09 | 37,115,093 $ | 6,005,706 $ | 170.12 $ | 182.88 $ |
2024-05-08 | 38,934,542 $ | 6,940,263 $ | 178.39 $ | 170.12 $ |
2024-05-07 | 40,022,495 $ | 12,834,115 $ | 183.36 $ | 178.39 $ |
2024-05-06 | 38,000,008 $ | 5,055,653 $ | 174.31 $ | 183.36 $ |
2024-05-05 | 38,231,995 $ | 5,030,858 $ | 175.42 $ | 174.31 $ |
2024-05-04 | 37,632,784 $ | 4,690,018 $ | 172.20 $ | 175.42 $ |
2024-05-03 | 36,192,215 $ | 4,497,610 $ | 166.16 $ | 172.20 $ |
2024-05-02 | 34,953,268 $ | 6,763,546 $ | 160.08 $ | 166.16 $ |
2024-05-01 | 33,142,805 $ | 8,406,767 $ | 151.91 $ | 160.08 $ |
2024-04-30 | 36,036,427 $ | 4,937,126 $ | 165.19 $ | 151.91 $ |
2024-04-29 | 36,230,027 $ | 4,179,245 $ | 165.61 $ | 165.19 $ |
2024-04-28 | 36,887,078 $ | 4,633,919 $ | 169.19 $ | 165.61 $ |
2024-04-27 | 36,335,655 $ | 4,804,264 $ | 166.59 $ | 169.19 $ |
2024-04-26 | 37,882,358 $ | 5,019,828 $ | 173.44 $ | 166.59 $ |
2024-04-25 | 38,384,641 $ | 5,689,143 $ | 176.04 $ | 173.44 $ |
2024-04-24 | 40,445,482 $ | 5,903,744 $ | 185.38 $ | 176.04 $ |
2024-04-23 | 41,124,525 $ | 6,301,928 $ | 188.21 $ | 185.38 $ |
2024-04-22 | 38,729,116 $ | 5,854,184 $ | 177.49 $ | 188.21 $ |
2024-04-21 | 39,264,227 $ | 5,330,440 $ | 179.95 $ | 177.49 $ |
2024-04-20 | 36,925,623 $ | 7,425,100 $ | 169.23 $ | 179.95 $ |
2024-04-19 | 37,105,311 $ | 6,336,377 $ | 170.04 $ | 169.23 $ |
2024-04-18 | 34,575,833 $ | 7,801,451 $ | 158.44 $ | 170.04 $ |
2024-04-17 | 35,701,612 $ | 6,496,425 $ | 163.73 $ | 158.44 $ |
2024-04-16 | 36,278,718 $ | 5,047,289 $ | 166.13 $ | 163.73 $ |
2024-04-15 | 39,592,944 $ | 10,878,442 $ | 181.48 $ | 166.13 $ |
2024-04-14 | 35,841,405 $ | 11,691,526 $ | 162.86 $ | 181.48 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו