Influpia USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-13 | 0.000000000000000000 $ | 3,995.95 $ | 0.00157469 $ | N/A |
2024-06-12 | 0.000000000000000000 $ | 4,621.29 $ | 0.00150822 $ | 0.00157469 $ |
2024-06-11 | 0.000000000000000000 $ | 2,423.20 $ | 0.00161747 $ | 0.00150822 $ |
2024-06-10 | 0.000000000000000000 $ | 3,789.91 $ | 0.00162120 $ | 0.00161747 $ |
2024-06-09 | 0.000000000000000000 $ | 15,983.94 $ | 0.00168456 $ | 0.00162120 $ |
2024-06-08 | 0.000000000000000000 $ | 603.09 $ | 0.00157244 $ | 0.00168456 $ |
2024-06-07 | 0.000000000000000000 $ | 1,298.55 $ | 0.00162168 $ | 0.00157244 $ |
2024-06-06 | 0.000000000000000000 $ | 5,657.48 $ | 0.00163032 $ | 0.00162168 $ |
2024-06-05 | 0.000000000000000000 $ | 4,224.65 $ | 0.00168832 $ | 0.00163032 $ |
2024-06-04 | 0.000000000000000000 $ | 10,759.21 $ | 0.00176790 $ | 0.00168832 $ |
2024-06-03 | 0.000000000000000000 $ | 2,467.37 $ | 0.00178117 $ | 0.00176790 $ |
2024-06-02 | 0.000000000000000000 $ | 11,701.65 $ | 0.00185736 $ | 0.00178117 $ |
2024-06-01 | 0.000000000000000000 $ | 7,452.54 $ | 0.00218708 $ | 0.00185736 $ |
2024-05-31 | 0.000000000000000000 $ | 26,284 $ | 0.00231532 $ | 0.00218708 $ |
2024-05-30 | 0.000000000000000000 $ | 20,244 $ | 0.00256064 $ | 0.00231532 $ |
2024-05-29 | 0.000000000000000000 $ | 2,314.77 $ | 0.00210780 $ | 0.00256064 $ |
2024-05-28 | 0.000000000000000000 $ | 9,685.94 $ | 0.00221927 $ | 0.00210780 $ |
2024-05-27 | 0.000000000000000000 $ | 12,354.88 $ | 0.00257572 $ | 0.00221927 $ |
2024-05-26 | 0.000000000000000000 $ | 27,217 $ | 0.00313603 $ | 0.00257572 $ |
2024-05-25 | 0.000000000000000000 $ | 21,390 $ | 0.00257651 $ | 0.00313603 $ |
2024-05-24 | 0.000000000000000000 $ | 15,664.25 $ | 0.00188803 $ | 0.00257651 $ |
2024-05-23 | 0.000000000000000000 $ | 22,768 $ | 0.00166139 $ | 0.00188803 $ |
2024-05-22 | 0.000000000000000000 $ | 4,359.31 $ | 0.00143312 $ | 0.00166139 $ |
2024-05-21 | 0.000000000000000000 $ | 1,731.76 $ | 0.00147802 $ | 0.00143312 $ |
2024-05-20 | 0.000000000000000000 $ | 2,199.56 $ | 0.00142016 $ | 0.00147802 $ |
2024-05-19 | 0.000000000000000000 $ | 6,779.74 $ | 0.00144635 $ | 0.00142016 $ |
2024-05-18 | 0.000000000000000000 $ | 1,335.73 $ | 0.00161838 $ | 0.00144635 $ |
2024-05-17 | 0.000000000000000000 $ | 8,113.02 $ | 0.00161279 $ | 0.00161838 $ |
2024-05-16 | 0.000000000000000000 $ | 10,564.37 $ | 0.00165167 $ | 0.00161279 $ |
2024-05-15 | 0.000000000000000000 $ | 3,342.59 $ | 0.00153451 $ | 0.00165167 $ |
2024-05-14 | 0.000000000000000000 $ | 7,583.47 $ | 0.00165724 $ | 0.00153451 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו