Innova USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000 $ | 24.77 $ | 0.00286325 $ | N/A |
2024-06-03 | 0.000000000000000000 $ | 36.20 $ | 0.00288817 $ | 0.00286325 $ |
2024-06-02 | 0.000000000000000000 $ | 34.33 $ | 0.00290604 $ | 0.00288817 $ |
2024-06-01 | 0.000000000000000000 $ | 4.19 $ | 0.00286849 $ | 0.00290604 $ |
2024-05-31 | 0.000000000000000000 $ | 11.00 $ | 0.00290695 $ | 0.00286849 $ |
2024-05-30 | 0.000000000000000000 $ | 10.91 $ | 0.00290163 $ | 0.00290695 $ |
2024-05-29 | 0.000000000000000000 $ | 11.00 $ | 0.00293270 $ | 0.00290163 $ |
2024-05-28 | 0.000000000000000000 $ | 10.57 $ | 0.00296004 $ | 0.00293270 $ |
2024-05-27 | 0.000000000000000000 $ | 10.84 $ | 0.00292969 $ | 0.00296004 $ |
2024-05-26 | 0.000000000000000000 $ | 25.54 $ | 0.00292794 $ | 0.00292969 $ |
2024-05-25 | 0.000000000000000000 $ | 11.22 $ | 0.00286978 $ | 0.00292794 $ |
2024-05-24 | 0.000000000000000000 $ | 11.52 $ | 0.00289963 $ | 0.00286978 $ |
2024-05-23 | 0.000000000000000000 $ | 16.78 $ | 0.00299779 $ | 0.00289963 $ |
2024-05-22 | 0.000000000000000000 $ | 16.83 $ | 0.00304148 $ | 0.00299779 $ |
2024-05-21 | 0.000000000000000000 $ | 21.19 $ | 0.00313647 $ | 0.00304148 $ |
2024-05-20 | 0.000000000000000000 $ | 10.82 $ | 0.00301978 $ | 0.00313647 $ |
2024-05-19 | 0.000000000000000000 $ | 10.67 $ | 0.00306269 $ | 0.00301978 $ |
2024-05-18 | 0.000000000000000000 $ | 11.72 $ | 0.00307420 $ | 0.00306269 $ |
2024-05-17 | 0.000000000000000000 $ | 19.19 $ | 0.00310157 $ | 0.00307420 $ |
2024-05-16 | 0.000000000000000000 $ | 14.97 $ | 0.00312794 $ | 0.00310157 $ |
2024-05-15 | 0.000000000000000000 $ | 10.83 $ | 0.00305626 $ | 0.00312794 $ |
2024-05-14 | 0.000000000000000000 $ | 13.95 $ | 0.00312493 $ | 0.00305626 $ |
2024-05-13 | 0.000000000000000000 $ | 16.41 $ | 0.00319892 $ | 0.00312493 $ |
2024-05-12 | 0.000000000000000000 $ | 103.97 $ | 0.00323954 $ | 0.00319892 $ |
2024-05-11 | 0.000000000000000000 $ | 13.08 $ | 0.00294461 $ | 0.00323954 $ |
2024-05-10 | 0.000000000000000000 $ | 10.92 $ | 0.00300147 $ | 0.00294461 $ |
2024-05-09 | 0.000000000000000000 $ | 31.92 $ | 0.00300234 $ | 0.00300147 $ |
2024-05-08 | 0.000000000000000000 $ | 12.43 $ | 0.00304662 $ | 0.00300234 $ |
2024-05-07 | 0.000000000000000000 $ | 14.65 $ | 0.00315681 $ | 0.00304662 $ |
2024-05-06 | 0.000000000000000000 $ | 39.51 $ | 0.00325296 $ | 0.00315681 $ |
2024-05-05 | 0.000000000000000000 $ | 25.49 $ | 0.00256628 $ | 0.00325296 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו