Innovative Bioresearch Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 36.26 $ | 0.000000009664 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 352.30 $ | 0.000000010415 $ | 0.000000009664 $ |
2024-05-07 | 0.000000000000000000 $ | 10.36 $ | 0.000000009639 $ | 0.000000010415 $ |
2024-05-06 | 0.000000000000000000 $ | 1,586.00 $ | 0.000000009603 $ | 0.000000009639 $ |
2024-05-05 | 0.000000000000000000 $ | 476.08 $ | 0.000000009638 $ | 0.000000009603 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.000000009613 $ | 0.000000009638 $ |
2024-05-03 | 0.000000000000000000 $ | 128.54 $ | 0.000000009590 $ | 0.000000009613 $ |
2024-05-02 | 0.000000000000000000 $ | 2,130.00 $ | 0.000000009585 $ | 0.000000009590 $ |
2024-05-01 | 0.000000000000000000 $ | 186.12 $ | 0.000000009651 $ | 0.000000009585 $ |
2024-04-30 | 0.000000000000000000 $ | 556.47 $ | 0.000000009593 $ | 0.000000009651 $ |
2024-04-29 | 0.000000000000000000 $ | 213.13 $ | 0.000000009626 $ | 0.000000009593 $ |
2024-04-28 | 0.000000000000000000 $ | 94.03 $ | 0.000000009579 $ | 0.000000009626 $ |
2024-04-27 | 0.000000000000000000 $ | 1,883.87 $ | 0.000000009536 $ | 0.000000009579 $ |
2024-04-26 | 0.000000000000000000 $ | 538.39 $ | 0.000000009684 $ | 0.000000009536 $ |
2024-04-25 | 0.000000000000000000 $ | 72.67 $ | 0.000000009613 $ | 0.000000009684 $ |
2024-04-24 | 0.000000000000000000 $ | 801.29 $ | 0.000000009662 $ | 0.000000009613 $ |
2024-04-23 | 0.000000000000000000 $ | 3,179.43 $ | 0.000000009646 $ | 0.000000009662 $ |
2024-04-22 | 0.000000000000000000 $ | 184.17 $ | 0.000000040004 $ | 0.000000009646 $ |
2024-04-21 | 0.000000000000000000 $ | 690.41 $ | 0.000000009598 $ | 0.000000040004 $ |
2024-04-20 | 0.000000000000000000 $ | 337.07 $ | 0.000000009589 $ | 0.000000009598 $ |
2024-04-19 | 0.000000000000000000 $ | 1,867.65 $ | 0.000000009585 $ | 0.000000009589 $ |
2024-04-18 | 0.000000000000000000 $ | 536.17 $ | 0.000000009599 $ | 0.000000009585 $ |
2024-04-17 | 0.000000000000000000 $ | 4,596.01 $ | 0.000000009595 $ | 0.000000009599 $ |
2024-04-16 | 0.000000000000000000 $ | 223.09 $ | 0.000000009616 $ | 0.000000009595 $ |
2024-04-15 | 0.000000000000000000 $ | 6,236.67 $ | 0.000000009718 $ | 0.000000009616 $ |
2024-04-14 | 0.000000000000000000 $ | 561.45 $ | 0.000000009541 $ | 0.000000009718 $ |
2024-04-13 | 0.000000000000000000 $ | 31,354 $ | 0.000000009582 $ | 0.000000009541 $ |
2024-04-12 | 0.000000000000000000 $ | 133,022 $ | 0.00019187 $ | 0.000000009582 $ |
2024-04-11 | 0.000000000000000000 $ | 99.40 $ | 0.000000009572 $ | 0.00019187 $ |
2024-04-10 | 0.000000000000000000 $ | 307.60 $ | 0.000000009612 $ | 0.000000009572 $ |
2024-04-09 | 0.000000000000000000 $ | 407.35 $ | 0.000000009606 $ | 0.000000009612 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו