INOVAI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 94.28 $ | 0.00481283 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 300.56 $ | 0.00463444 $ | 0.00481283 $ |
2024-05-14 | 0.000000000000000000 $ | 28.33 $ | 0.00496416 $ | 0.00463444 $ |
2024-05-13 | 0.000000000000000000 $ | 146.69 $ | 0.00487591 $ | 0.00496416 $ |
2024-05-12 | 0.000000000000000000 $ | 168.87 $ | 0.00503267 $ | 0.00487591 $ |
2024-05-11 | 0.000000000000000000 $ | 29.43 $ | 0.00507056 $ | 0.00503267 $ |
2024-05-10 | 0.000000000000000000 $ | 198.43 $ | 0.00529944 $ | 0.00507056 $ |
2024-05-09 | 0.000000000000000000 $ | 11.00 $ | 0.00536178 $ | 0.00529944 $ |
2024-05-08 | 0.000000000000000000 $ | 300.49 $ | 0.00531780 $ | 0.00536178 $ |
2024-05-07 | 0.000000000000000000 $ | 586.93 $ | 0.00534133 $ | 0.00531780 $ |
2024-05-06 | 0.000000000000000000 $ | 196.65 $ | 0.00549288 $ | 0.00534133 $ |
2024-05-05 | 0.000000000000000000 $ | 285.00 $ | 0.00559492 $ | 0.00549288 $ |
2024-05-04 | 0.000000000000000000 $ | 188.35 $ | 0.00573356 $ | 0.00559492 $ |
2024-05-03 | 0.000000000000000000 $ | 655.48 $ | 0.00549292 $ | 0.00573356 $ |
2024-05-02 | 0.000000000000000000 $ | 57.62 $ | 0.00599817 $ | 0.00549292 $ |
2024-05-01 | 0.000000000000000000 $ | 4,288.76 $ | 0.00570186 $ | 0.00599817 $ |
2024-04-30 | 0.000000000000000000 $ | 1,381.34 $ | 0.00367528 $ | 0.00570186 $ |
2024-04-29 | 0.000000000000000000 $ | 324.16 $ | 0.00443727 $ | 0.00367528 $ |
2024-04-28 | 0.000000000000000000 $ | 577.13 $ | 0.00437570 $ | 0.00443727 $ |
2024-04-27 | 0.000000000000000000 $ | 303.82 $ | 0.00404169 $ | 0.00437570 $ |
2024-04-26 | 0.000000000000000000 $ | 1,324.04 $ | 0.00440350 $ | 0.00404169 $ |
2024-04-25 | 0.000000000000000000 $ | 1,798.34 $ | 0.00505967 $ | 0.00440350 $ |
2024-04-24 | 0.000000000000000000 $ | 11,141.34 $ | 0.00617228 $ | 0.00505967 $ |
2024-04-23 | 0.000000000000000000 $ | 2,031.25 $ | 0.00294618 $ | 0.00617228 $ |
2024-04-22 | 0.000000000000000000 $ | 3,005.06 $ | 0.00240739 $ | 0.00294618 $ |
2024-04-21 | 0.000000000000000000 $ | 16,019.53 $ | 0.00325043 $ | 0.00240739 $ |
2024-04-20 | 0.000000000000000000 $ | 65,471 $ | 0.00846535 $ | 0.00325043 $ |
2024-04-19 | 0.000000000000000000 $ | 29,630 $ | 0.03672066 $ | 0.00846535 $ |
2024-04-18 | 0.000000000000000000 $ | 24,177 $ | 0.04226275 $ | 0.03672066 $ |
2024-04-17 | 0.000000000000000000 $ | 57,340 $ | 0.058456 $ | 0.04226275 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו