Instadapp USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-01 | 38,640,298 $ | 45,912 $ | 2.16 $ | N/A |
2024-04-30 | 40,637,575 $ | 80,223 $ | 2.27 $ | 2.16 $ |
2024-04-29 | 41,805,103 $ | 91,446 $ | 2.36 $ | 2.27 $ |
2024-04-28 | 41,215,967 $ | 50,812 $ | 2.30 $ | 2.36 $ |
2024-04-27 | 40,068,870 $ | 78,781 $ | 2.23 $ | 2.30 $ |
2024-04-26 | 40,421,930 $ | 44,319 $ | 2.25 $ | 2.23 $ |
2024-04-25 | 40,569,163 $ | 38,403 $ | 2.27 $ | 2.25 $ |
2024-04-24 | 41,374,627 $ | 85,748 $ | 2.31 $ | 2.27 $ |
2024-04-23 | 41,232,264 $ | 358,697 $ | 2.30 $ | 2.31 $ |
2024-04-22 | 39,805,306 $ | 60,998 $ | 2.21 $ | 2.30 $ |
2024-04-21 | 39,679,966 $ | 51,739 $ | 2.22 $ | 2.21 $ |
2024-04-20 | 38,108,535 $ | 401,602 $ | 2.12 $ | 2.22 $ |
2024-04-19 | 36,037,012 $ | 195,849 $ | 2.01 $ | 2.12 $ |
2024-04-18 | 33,858,553 $ | 338,147 $ | 1.88 $ | 2.01 $ |
2024-04-17 | 31,085,466 $ | 260,499 $ | 1.73 $ | 1.88 $ |
2024-04-16 | 30,297,753 $ | 108,050 $ | 1.69 $ | 1.73 $ |
2024-04-15 | 31,415,007 $ | 97,578 $ | 1.75 $ | 1.69 $ |
2024-04-14 | 30,318,292 $ | 116,311 $ | 1.68 $ | 1.75 $ |
2024-04-13 | 32,272,032 $ | 66,177 $ | 1.80 $ | 1.68 $ |
2024-04-12 | 35,700,157 $ | 33,502 $ | 2.00 $ | 1.80 $ |
2024-04-11 | 35,951,948 $ | 40,620 $ | 2.00 $ | 2.00 $ |
2024-04-10 | 36,130,583 $ | 59,736 $ | 2.01 $ | 2.00 $ |
2024-04-09 | 37,379,627 $ | 105,151 $ | 2.08 $ | 2.01 $ |
2024-04-08 | 34,920,768 $ | 39,992 $ | 1.95 $ | 2.08 $ |
2024-04-07 | 34,258,069 $ | 44,143 $ | 1.91 $ | 1.95 $ |
2024-04-06 | 33,540,019 $ | 83,155 $ | 1.86 $ | 1.91 $ |
2024-04-05 | 34,517,491 $ | 143,651 $ | 1.92 $ | 1.86 $ |
2024-04-04 | 35,938,934 $ | 35,955 $ | 2.00 $ | 1.92 $ |
2024-04-03 | 34,270,837 $ | 101,177 $ | 1.91 $ | 2.00 $ |
2024-04-02 | 36,515,555 $ | 89,033 $ | 2.03 $ | 1.91 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו