International Stable Currency USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-05 | 1,367,817 $ | 26,026 $ | 1.72 $ | N/A |
2024-06-04 | 1,359,766 $ | 82,159 $ | 1.71 $ | 1.72 $ |
2024-06-03 | 1,362,152 $ | 13,802.57 $ | 1.71 $ | 1.71 $ |
2024-06-02 | 1,353,987 $ | 27,656 $ | 1.70 $ | 1.71 $ |
2024-06-01 | 1,360,855 $ | 88,766 $ | 1.71 $ | 1.70 $ |
2024-05-31 | 1,362,717 $ | 38,678 $ | 1.71 $ | 1.71 $ |
2024-05-30 | 1,354,916 $ | 85,356 $ | 1.70 $ | 1.71 $ |
2024-05-29 | 1,371,901 $ | 43,765 $ | 1.72 $ | 1.70 $ |
2024-05-28 | 1,362,662 $ | 14,285.19 $ | 1.71 $ | 1.72 $ |
2024-05-27 | 1,363,964 $ | 28,869 $ | 1.71 $ | 1.71 $ |
2024-05-26 | 1,370,928 $ | 21,670 $ | 1.72 $ | 1.71 $ |
2024-05-25 | 1,369,554 $ | 44,002 $ | 1.72 $ | 1.72 $ |
2024-05-24 | 1,374,384 $ | 120,271 $ | 1.72 $ | 1.72 $ |
2024-05-23 | 1,372,745 $ | 72,152 $ | 1.72 $ | 1.72 $ |
2024-05-22 | 1,380,095 $ | 24,762 $ | 1.73 $ | 1.72 $ |
2024-05-21 | 1,393,290 $ | 107,258 $ | 1.73 $ | 1.73 $ |
2024-05-20 | 1,369,175 $ | 32,879 $ | 1.72 $ | 1.73 $ |
2024-05-19 | 1,380,839 $ | 25,233 $ | 1.73 $ | 1.72 $ |
2024-05-18 | 1,377,510 $ | 115,932 $ | 1.73 $ | 1.73 $ |
2024-05-17 | 1,377,167 $ | 59,055 $ | 1.73 $ | 1.73 $ |
2024-05-16 | 1,390,036 $ | 118,265 $ | 1.74 $ | 1.73 $ |
2024-05-15 | 1,358,421 $ | 29,056 $ | 1.70 $ | 1.74 $ |
2024-05-14 | 1,364,302 $ | 37,292 $ | 1.72 $ | 1.70 $ |
2024-05-13 | 1,366,336 $ | 14,105.86 $ | 1.71 $ | 1.72 $ |
2024-05-12 | 1,361,585 $ | 112,259 $ | 1.71 $ | 1.71 $ |
2024-05-11 | 1,373,301 $ | 44,772 $ | 1.72 $ | 1.71 $ |
2024-05-10 | 1,364,133 $ | 70,259 $ | 1.72 $ | 1.72 $ |
2024-05-09 | 1,360,160 $ | 65,905 $ | 1.71 $ | 1.72 $ |
2024-05-08 | 1,356,853 $ | 122,435 $ | 1.70 $ | 1.71 $ |
2024-05-07 | 1,352,422 $ | 71,138 $ | 1.70 $ | 1.70 $ |
2024-05-06 | 0.000000000000000000 $ | 11,683.95 $ | 1.70 $ | 1.70 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו