Internet of Energy Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000 $ | 24,415 $ | 0.00323194 $ | N/A |
2024-04-29 | 0.000000000000000000 $ | 24,653 $ | 0.00311016 $ | 0.00323194 $ |
2024-04-28 | 0.000000000000000000 $ | 24,635 $ | 0.00323287 $ | 0.00311016 $ |
2024-04-27 | 0.000000000000000000 $ | 23,481 $ | 0.00315043 $ | 0.00323287 $ |
2024-04-26 | 0.000000000000000000 $ | 24,177 $ | 0.00323215 $ | 0.00315043 $ |
2024-04-25 | 0.000000000000000000 $ | 21,352 $ | 0.00319168 $ | 0.00323215 $ |
2024-04-24 | 0.000000000000000000 $ | 24,460 $ | 0.00328492 $ | 0.00319168 $ |
2024-04-23 | 0.000000000000000000 $ | 28,603 $ | 0.00319176 $ | 0.00328492 $ |
2024-04-22 | 0.000000000000000000 $ | 21,437 $ | 0.00298066 $ | 0.00319176 $ |
2024-04-21 | 0.000000000000000000 $ | 52,311 $ | 0.00317242 $ | 0.00298066 $ |
2024-04-20 | 0.000000000000000000 $ | 24,186 $ | 0.00307142 $ | 0.00317242 $ |
2024-04-19 | 0.000000000000000000 $ | 27,316 $ | 0.00294807 $ | 0.00307142 $ |
2024-04-18 | 0.000000000000000000 $ | 22,800 $ | 0.00263832 $ | 0.00294807 $ |
2024-04-17 | 0.000000000000000000 $ | 29,867 $ | 0.00251626 $ | 0.00263832 $ |
2024-04-16 | 0.000000000000000000 $ | 26,976 $ | 0.00274247 $ | 0.00251626 $ |
2024-04-15 | 0.000000000000000000 $ | 25,414 $ | 0.00292648 $ | 0.00274247 $ |
2024-04-14 | 0.000000000000000000 $ | 29,524 $ | 0.00267543 $ | 0.00292648 $ |
2024-04-13 | 0.000000000000000000 $ | 27,042 $ | 0.00307372 $ | 0.00267543 $ |
2024-04-12 | 0.000000000000000000 $ | 29,672 $ | 0.00324786 $ | 0.00307372 $ |
2024-04-11 | 0.000000000000000000 $ | 27,949 $ | 0.00337647 $ | 0.00324786 $ |
2024-04-10 | 0.000000000000000000 $ | 20,137 $ | 0.00362848 $ | 0.00337647 $ |
2024-04-09 | 0.000000000000000000 $ | 25,881 $ | 0.00346702 $ | 0.00362848 $ |
2024-04-08 | 0.000000000000000000 $ | 24,565 $ | 0.00350906 $ | 0.00346702 $ |
2024-04-07 | 0.000000000000000000 $ | 25,201 $ | 0.00349060 $ | 0.00350906 $ |
2024-04-06 | 0.000000000000000000 $ | 25,112 $ | 0.00360428 $ | 0.00349060 $ |
2024-04-05 | 0.000000000000000000 $ | 45,846 $ | 0.00356126 $ | 0.00360428 $ |
2024-04-04 | 0.000000000000000000 $ | 27,484 $ | 0.00382389 $ | 0.00356126 $ |
2024-04-03 | 0.000000000000000000 $ | 21,097 $ | 0.00418083 $ | 0.00382389 $ |
2024-04-02 | 0.000000000000000000 $ | 27,700 $ | 0.00428264 $ | 0.00418083 $ |
2024-04-01 | 0.000000000000000000 $ | 35,906 $ | 0.00447384 $ | 0.00428264 $ |
2024-03-31 | 0.000000000000000000 $ | 22,299 $ | 0.00353255 $ | 0.00447384 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו