Interport Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 3,588,729 $ | 27,326 $ | 0.415758 $ | N/A |
2024-05-05 | 3,614,620 $ | 26,278 $ | 0.419512 $ | 0.415758 $ |
2024-05-04 | 3,784,348 $ | 25,243 $ | 0.438767 $ | 0.419512 $ |
2024-05-03 | 3,553,394 $ | 73,794 $ | 0.412195 $ | 0.438767 $ |
2024-05-02 | 3,661,110 $ | 28,389 $ | 0.422396 $ | 0.412195 $ |
2024-05-01 | 3,563,130 $ | 23,768 $ | 0.414262 $ | 0.422396 $ |
2024-04-30 | 3,934,262 $ | 47,436 $ | 0.458061 $ | 0.414262 $ |
2024-04-29 | 3,967,554 $ | 29,477 $ | 0.460587 $ | 0.458061 $ |
2024-04-28 | 3,837,562 $ | 83,278 $ | 0.446201 $ | 0.460587 $ |
2024-04-27 | 3,698,599 $ | 57,200 $ | 0.433893 $ | 0.446201 $ |
2024-04-26 | 3,700,696 $ | 30,790 $ | 0.435515 $ | 0.433893 $ |
2024-04-25 | 3,694,159 $ | 19,798.37 $ | 0.438595 $ | 0.435515 $ |
2024-04-24 | 3,905,334 $ | 24,527 $ | 0.459498 $ | 0.438595 $ |
2024-04-23 | 4,083,666 $ | 27,416 $ | 0.480706 $ | 0.459498 $ |
2024-04-22 | 3,653,365 $ | 18,398.78 $ | 0.456749 $ | 0.480706 $ |
2024-04-21 | 3,719,741 $ | 25,377 $ | 0.465201 $ | 0.456749 $ |
2024-04-20 | 3,547,847 $ | 25,378 $ | 0.458072 $ | 0.465201 $ |
2024-04-19 | 3,732,551 $ | 30,978 $ | 0.475074 $ | 0.458072 $ |
2024-04-18 | 3,551,692 $ | 44,809 $ | 0.451720 $ | 0.475074 $ |
2024-04-17 | 3,725,742 $ | 63,477 $ | 0.476550 $ | 0.451720 $ |
2024-04-16 | 4,020,628 $ | 61,011 $ | 0.511738 $ | 0.476550 $ |
2024-04-15 | 3,885,313 $ | 19,842.80 $ | 0.499297 $ | 0.511738 $ |
2024-04-14 | 3,814,801 $ | 18,901.87 $ | 0.483588 $ | 0.499297 $ |
2024-04-13 | 4,138,112 $ | 38,547 $ | 0.526611 $ | 0.483588 $ |
2024-04-12 | 4,508,349 $ | 45,418 $ | 0.573842 $ | 0.526611 $ |
2024-04-11 | 4,668,321 $ | 34,843 $ | 0.596625 $ | 0.573842 $ |
2024-04-10 | 4,481,984 $ | 17,978.24 $ | 0.571078 $ | 0.596625 $ |
2024-04-09 | 4,686,801 $ | 48,016 $ | 0.596306 $ | 0.571078 $ |
2024-04-08 | 4,598,765 $ | 54,846 $ | 0.573978 $ | 0.596306 $ |
2024-04-07 | 4,357,025 $ | 105,439 $ | 0.555807 $ | 0.573978 $ |
2024-04-06 | 4,118,847 $ | 26,302 $ | 0.524680 $ | 0.555807 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו