Inverse Ethereum Volatility Index Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 52.24 $ | 162.61 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 27.87 $ | 161.62 $ | 162.61 $ |
2024-05-14 | 0.000000000000000000 $ | 28.19 $ | 161.71 $ | 161.62 $ |
2024-05-13 | 0.000000000000000000 $ | 202.99 $ | 162.06 $ | 161.71 $ |
2024-05-12 | 0.000000000000000000 $ | 202.99 $ | 162.06 $ | 162.06 $ |
2024-05-11 | 0.000000000000000000 $ | 44.20 $ | 165.48 $ | 162.06 $ |
2024-05-10 | 0.000000000000000000 $ | 44.14 $ | 165.26 $ | 165.48 $ |
2024-05-09 | 0.000000000000000000 $ | 295.74 $ | 163.21 $ | 165.26 $ |
2024-05-08 | 0.000000000000000000 $ | 295.74 $ | 163.21 $ | 163.21 $ |
2024-05-06 | 0.000000000000000000 $ | 570.51 $ | 159.84 $ | 163.21 $ |
2024-05-05 | 0.000000000000000000 $ | 574.75 $ | 161.03 $ | 159.84 $ |
2024-05-04 | 0.000000000000000000 $ | 126.05 $ | 155.80 $ | 161.03 $ |
2024-05-03 | 0.000000000000000000 $ | 29.50 $ | 151.12 $ | 155.80 $ |
2024-05-02 | 0.000000000000000000 $ | 45.69 $ | 163.63 $ | 151.12 $ |
2024-05-01 | 0.000000000000000000 $ | 64.93 $ | 163.04 $ | 163.63 $ |
2024-04-30 | 0.000000000000000000 $ | 64.93 $ | 163.04 $ | 163.04 $ |
2024-04-29 | 0.000000000000000000 $ | 61.60 $ | 152.62 $ | 163.04 $ |
2024-04-28 | 0.000000000000000000 $ | 16.33 $ | 163.49 $ | 152.62 $ |
2024-04-27 | 0.000000000000000000 $ | 16.28 $ | 162.93 $ | 163.49 $ |
2024-04-26 | 0.000000000000000000 $ | 16.28 $ | 162.93 $ | 162.93 $ |
2024-04-24 | 0.000000000000000000 $ | 42.53 $ | 163.94 $ | 162.93 $ |
2024-04-23 | 0.000000000000000000 $ | 16.83 $ | 165.26 $ | 163.94 $ |
2024-04-22 | 0.000000000000000000 $ | 250.22 $ | 155.45 $ | 165.26 $ |
2024-04-21 | 0.000000000000000000 $ | 429.49 $ | 153.64 $ | 155.45 $ |
2024-04-20 | 0.000000000000000000 $ | 61.91 $ | 154.94 $ | 153.64 $ |
2024-04-19 | 0.000000000000000000 $ | 61.91 $ | 154.94 $ | 154.94 $ |
2024-04-17 | 0.000000000000000000 $ | 17.49 $ | 166.44 $ | 154.94 $ |
2024-04-16 | 0.000000000000000000 $ | 18.00 $ | 163.87 $ | 166.44 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו