Invest Club Global USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 96,347 $ | 0.000000852484 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 86,334 $ | 0.000000826725 $ | 0.000000852484 $ |
2024-06-14 | 0.000000000000000000 $ | 84,874 $ | 0.000000771294 $ | 0.000000826725 $ |
2024-06-13 | 0.000000000000000000 $ | 100,463 $ | 0.000000862289 $ | 0.000000771294 $ |
2024-06-12 | 0.000000000000000000 $ | 89,368 $ | 0.000000778486 $ | 0.000000862289 $ |
2024-06-11 | 0.000000000000000000 $ | 112,501 $ | 0.000000809707 $ | 0.000000778486 $ |
2024-06-10 | 0.000000000000000000 $ | 92,650 $ | 0.000000755475 $ | 0.000000809707 $ |
2024-06-09 | 0.000000000000000000 $ | 91,976 $ | 0.000000756978 $ | 0.000000755475 $ |
2024-06-08 | 0.000000000000000000 $ | 133,958 $ | 0.000000810440 $ | 0.000000756978 $ |
2024-06-07 | 0.000000000000000000 $ | 106,614 $ | 0.000000807337 $ | 0.000000810440 $ |
2024-06-06 | 0.000000000000000000 $ | 104,184 $ | 0.000000896654 $ | 0.000000807337 $ |
2024-06-05 | 0.000000000000000000 $ | 105,753 $ | 0.00000101 $ | 0.000000896654 $ |
2024-06-04 | 0.000000000000000000 $ | 108,684 $ | 0.000000995133 $ | 0.00000101 $ |
2024-06-03 | 0.000000000000000000 $ | 98,787 $ | 0.00000100 $ | 0.000000995133 $ |
2024-06-02 | 0.000000000000000000 $ | 134,453 $ | 0.000000976383 $ | 0.00000100 $ |
2024-06-01 | 0.000000000000000000 $ | 131,386 $ | 0.00000146 $ | 0.000000976383 $ |
2024-05-31 | 0.000000000000000000 $ | 107,111 $ | 0.00000158 $ | 0.00000146 $ |
2024-05-30 | 0.000000000000000000 $ | 111,116 $ | 0.00000169 $ | 0.00000158 $ |
2024-05-29 | 0.000000000000000000 $ | 104,249 $ | 0.00000172 $ | 0.00000169 $ |
2024-05-28 | 0.000000000000000000 $ | 121,761 $ | 0.00000188 $ | 0.00000172 $ |
2024-05-27 | 0.000000000000000000 $ | 147,421 $ | 0.00000165 $ | 0.00000188 $ |
2024-05-26 | 0.000000000000000000 $ | 144,531 $ | 0.00000150 $ | 0.00000165 $ |
2024-05-25 | 0.000000000000000000 $ | 205,899 $ | 0.00000215 $ | 0.00000150 $ |
2024-05-24 | 0.000000000000000000 $ | 145,165 $ | 0.00000394 $ | 0.00000215 $ |
2024-05-23 | 0.000000000000000000 $ | 109,163 $ | 0.00000344 $ | 0.00000394 $ |
2024-05-22 | 0.000000000000000000 $ | 122,893 $ | 0.00000333 $ | 0.00000344 $ |
2024-05-21 | 0.000000000000000000 $ | 110,741 $ | 0.00000333 $ | 0.00000333 $ |
2024-05-20 | 0.000000000000000000 $ | 93,082 $ | 0.00000307 $ | 0.00000333 $ |
2024-05-19 | 0.000000000000000000 $ | 81,562 $ | 0.00000296 $ | 0.00000307 $ |
2024-05-18 | 0.000000000000000000 $ | 97,691 $ | 0.00000318 $ | 0.00000296 $ |
2024-05-17 | 0.000000000000000000 $ | 98,184 $ | 0.00000278 $ | 0.00000318 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו