INVESTIVE USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 186,715 $ | 0.03874568 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 193,101 $ | 0.03951729 $ | 0.03874568 $ |
2024-06-14 | 0.000000000000000000 $ | 155,404 $ | 0.03864216 $ | 0.03951729 $ |
2024-06-13 | 0.000000000000000000 $ | 209,703 $ | 0.03928917 $ | 0.03864216 $ |
2024-06-12 | 0.000000000000000000 $ | 183,569 $ | 0.03909032 $ | 0.03928917 $ |
2024-06-11 | 0.000000000000000000 $ | 152,659 $ | 0.03945788 $ | 0.03909032 $ |
2024-06-10 | 0.000000000000000000 $ | 200,067 $ | 0.04027920 $ | 0.03945788 $ |
2024-06-09 | 0.000000000000000000 $ | 199,357 $ | 0.03897730 $ | 0.04027920 $ |
2024-06-08 | 0.000000000000000000 $ | 176,565 $ | 0.03730476 $ | 0.03897730 $ |
2024-06-07 | 0.000000000000000000 $ | 161,235 $ | 0.03244166 $ | 0.03730476 $ |
2024-06-06 | 0.000000000000000000 $ | 135,800 $ | 0.03653319 $ | 0.03244166 $ |
2024-06-05 | 0.000000000000000000 $ | 163,501 $ | 0.04422527 $ | 0.03653319 $ |
2024-06-04 | 0.000000000000000000 $ | 187,656 $ | 0.04903159 $ | 0.04422527 $ |
2024-06-03 | 0.000000000000000000 $ | 198,657 $ | 0.04912479 $ | 0.04903159 $ |
2024-06-02 | 0.000000000000000000 $ | 170,451 $ | 0.050984 $ | 0.04912479 $ |
2024-06-01 | 0.000000000000000000 $ | 204,438 $ | 0.052277 $ | 0.050984 $ |
2024-05-31 | 0.000000000000000000 $ | 150,269 $ | 0.04646590 $ | 0.052277 $ |
2024-05-30 | 0.000000000000000000 $ | 172,036 $ | 0.051767 $ | 0.04646590 $ |
2024-05-29 | 0.000000000000000000 $ | 123,565 $ | 0.052686 $ | 0.051767 $ |
2024-05-28 | 0.000000000000000000 $ | 154,106 $ | 0.054177 $ | 0.052686 $ |
2024-05-27 | 0.000000000000000000 $ | 154,107 $ | 0.054297 $ | 0.054177 $ |
2024-05-26 | 0.000000000000000000 $ | 168,020 $ | 0.055623 $ | 0.054297 $ |
2024-05-25 | 0.000000000000000000 $ | 214,802 $ | 0.057355 $ | 0.055623 $ |
2024-05-24 | 0.000000000000000000 $ | 188,421 $ | 0.055727 $ | 0.057355 $ |
2024-05-23 | 0.000000000000000000 $ | 174,918 $ | 0.04864366 $ | 0.055727 $ |
2024-05-22 | 0.000000000000000000 $ | 154,711 $ | 0.04954876 $ | 0.04864366 $ |
2024-05-21 | 0.000000000000000000 $ | 222,593 $ | 0.04896120 $ | 0.04954876 $ |
2024-05-20 | 0.000000000000000000 $ | 164,913 $ | 0.04947520 $ | 0.04896120 $ |
2024-05-19 | 0.000000000000000000 $ | 206,290 $ | 0.051809 $ | 0.04947520 $ |
2024-05-18 | 0.000000000000000000 $ | 144,593 $ | 0.04891506 $ | 0.051809 $ |
2024-05-17 | 0.000000000000000000 $ | 193,993 $ | 0.053486 $ | 0.04891506 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו