INVI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 11,316.06 $ | 1.15 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 11,308.91 $ | 1.14 $ | 1.15 $ |
2024-05-08 | 0.000000000000000000 $ | 12,534.15 $ | 1.14 $ | 1.14 $ |
2024-05-07 | 0.000000000000000000 $ | 21,244 $ | 1.037 $ | 1.14 $ |
2024-05-06 | 0.000000000000000000 $ | 22,094 $ | 1.045 $ | 1.037 $ |
2024-05-05 | 0.000000000000000000 $ | 22,889 $ | 1.054 $ | 1.045 $ |
2024-05-04 | 0.000000000000000000 $ | 23,041 $ | 1.051 $ | 1.054 $ |
2024-05-03 | 0.000000000000000000 $ | 13,705.37 $ | 1.16 $ | 1.051 $ |
2024-05-02 | 0.000000000000000000 $ | 14,810.11 $ | 1.15 $ | 1.16 $ |
2024-05-01 | 0.000000000000000000 $ | 24,073 $ | 1.065 $ | 1.15 $ |
2024-04-30 | 0.000000000000000000 $ | 23,825 $ | 1.075 $ | 1.065 $ |
2024-04-29 | 0.000000000000000000 $ | 24,316 $ | 1.047 $ | 1.075 $ |
2024-04-28 | 0.000000000000000000 $ | 14,133.63 $ | 1.16 $ | 1.047 $ |
2024-04-27 | 0.000000000000000000 $ | 15,978.76 $ | 1.15 $ | 1.16 $ |
2024-04-26 | 0.000000000000000000 $ | 25,765 $ | 1.18 $ | 1.15 $ |
2024-04-25 | 0.000000000000000000 $ | 27,762 $ | 1.18 $ | 1.18 $ |
2024-04-24 | 0.000000000000000000 $ | 28,372 $ | 1.18 $ | 1.18 $ |
2024-04-23 | 0.000000000000000000 $ | 26,982 $ | 1.19 $ | 1.18 $ |
2024-04-22 | 0.000000000000000000 $ | 28,916 $ | 1.24 $ | 1.19 $ |
2024-04-21 | 0.000000000000000000 $ | 15,661.84 $ | 1.23 $ | 1.24 $ |
2024-04-20 | 0.000000000000000000 $ | 16,514.41 $ | 1.23 $ | 1.23 $ |
2024-04-19 | 0.000000000000000000 $ | 15,911.48 $ | 1.23 $ | 1.23 $ |
2024-04-18 | 0.000000000000000000 $ | 30,891 $ | 1.24 $ | 1.23 $ |
2024-04-17 | 0.000000000000000000 $ | 31,433 $ | 1.25 $ | 1.24 $ |
2024-04-16 | 0.000000000000000000 $ | 28,087 $ | 1.25 $ | 1.25 $ |
2024-04-15 | 0.000000000000000000 $ | 15,356.89 $ | 1.26 $ | 1.25 $ |
2024-04-14 | 0.000000000000000000 $ | 30,371 $ | 1.25 $ | 1.26 $ |
2024-04-13 | 0.000000000000000000 $ | 30,790 $ | 1.25 $ | 1.25 $ |
2024-04-12 | 0.000000000000000000 $ | 29,834 $ | 1.26 $ | 1.25 $ |
2024-04-11 | 0.000000000000000000 $ | 15,617.81 $ | 1.25 $ | 1.26 $ |
2024-04-10 | 0.000000000000000000 $ | 28,188 $ | 1.25 $ | 1.25 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו