INX Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 2,314.03 $ | 0.208263 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 10,165.17 $ | 0.210000 $ | 0.208263 $ |
2024-05-21 | 0.000000000000000000 $ | 6,542.80 $ | 0.200000 $ | 0.210000 $ |
2024-05-20 | 0.000000000000000000 $ | 6,542.80 $ | 0.200000 $ | 0.200000 $ |
2024-05-18 | 0.000000000000000000 $ | 484.00 $ | 0.220000 $ | 0.200000 $ |
2024-05-17 | 0.000000000000000000 $ | 36,725 $ | 0.180000 $ | 0.220000 $ |
2024-05-16 | 0.000000000000000000 $ | 53,267 $ | 0.150001 $ | 0.180000 $ |
2024-05-15 | 0.000000000000000000 $ | 23,861 $ | 0.350000 $ | 0.150001 $ |
2024-05-14 | 0.000000000000000000 $ | 2,509.65 $ | 0.269820 $ | 0.350000 $ |
2024-05-13 | 0.000000000000000000 $ | 5,252.20 $ | 0.260000 $ | 0.269820 $ |
2024-05-12 | 0.000000000000000000 $ | 7,892.51 $ | 0.249998 $ | 0.260000 $ |
2024-05-11 | 0.000000000000000000 $ | 702.00 $ | 0.270000 $ | 0.249998 $ |
2024-05-10 | 0.000000000000000000 $ | 5,510.00 $ | 0.290000 $ | 0.270000 $ |
2024-05-09 | 0.000000000000000000 $ | 7,806.66 $ | 0.259999 $ | 0.290000 $ |
2024-05-08 | 0.000000000000000000 $ | 43,210 $ | 0.259973 $ | 0.259999 $ |
2024-05-07 | 0.000000000000000000 $ | 10,845.15 $ | 0.300062 $ | 0.259973 $ |
2024-05-06 | 0.000000000000000000 $ | 8,577.14 $ | 0.260000 $ | 0.300062 $ |
2024-05-05 | 0.000000000000000000 $ | 11,169.11 $ | 0.250000 $ | 0.260000 $ |
2024-05-04 | 0.000000000000000000 $ | 2,868.41 $ | 0.310203 $ | 0.250000 $ |
2024-05-03 | 0.000000000000000000 $ | 35,204 $ | 0.260000 $ | 0.310203 $ |
2024-05-02 | 0.000000000000000000 $ | 9,126.25 $ | 0.269906 $ | 0.260000 $ |
2024-05-01 | 0.000000000000000000 $ | 4,750.32 $ | 0.329952 $ | 0.269906 $ |
2024-04-30 | 0.000000000000000000 $ | 10,239.58 $ | 0.290000 $ | 0.329952 $ |
2024-04-29 | 0.000000000000000000 $ | 837.00 $ | 0.270000 $ | 0.290000 $ |
2024-04-28 | 0.000000000000000000 $ | 5,238.00 $ | 0.270000 $ | 0.270000 $ |
2024-04-27 | 0.000000000000000000 $ | 3,568.86 $ | 0.270000 $ | 0.270000 $ |
2024-04-26 | 0.000000000000000000 $ | 5,285.27 $ | 0.299992 $ | 0.270000 $ |
2024-04-25 | 0.000000000000000000 $ | 6,947.28 $ | 0.269996 $ | 0.299992 $ |
2024-04-24 | 0.000000000000000000 $ | 290.70 $ | 0.299998 $ | 0.269996 $ |
2024-04-23 | 0.000000000000000000 $ | 10,532.43 $ | 0.270000 $ | 0.299998 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו