ioETH USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 13,023.18 $ | 3,007.72 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 10,929.62 $ | 3,011.74 $ | 3,007.72 $ |
2024-05-01 | 0.000000000000000000 $ | 16,412.35 $ | 2,996.87 $ | 3,011.74 $ |
2024-04-30 | 0.000000000000000000 $ | 5,855.51 $ | 3,219.06 $ | 2,996.87 $ |
2024-04-29 | 0.000000000000000000 $ | 21,659 $ | 3,235.09 $ | 3,219.06 $ |
2024-04-28 | 0.000000000000000000 $ | 22,102 $ | 3,234.78 $ | 3,235.09 $ |
2024-04-27 | 0.000000000000000000 $ | 32,337 $ | 3,122.25 $ | 3,234.78 $ |
2024-04-26 | 0.000000000000000000 $ | 47,400 $ | 3,150.16 $ | 3,122.25 $ |
2024-04-25 | 0.000000000000000000 $ | 51,505 $ | 3,148.82 $ | 3,150.16 $ |
2024-04-24 | 0.000000000000000000 $ | 52,890 $ | 3,218.12 $ | 3,148.82 $ |
2024-04-23 | 0.000000000000000000 $ | 36,284 $ | 3,192.10 $ | 3,218.12 $ |
2024-04-22 | 0.000000000000000000 $ | 20,879 $ | 3,172.48 $ | 3,192.10 $ |
2024-04-21 | 0.000000000000000000 $ | 21,680 $ | 3,160.63 $ | 3,172.48 $ |
2024-04-20 | 0.000000000000000000 $ | 21,351 $ | 3,070.19 $ | 3,160.63 $ |
2024-04-19 | 0.000000000000000000 $ | 20,066 $ | 3,049.79 $ | 3,070.19 $ |
2024-04-18 | 0.000000000000000000 $ | 27,171 $ | 2,978.37 $ | 3,049.79 $ |
2024-04-17 | 0.000000000000000000 $ | 50,584 $ | 3,098.08 $ | 2,978.37 $ |
2024-04-16 | 0.000000000000000000 $ | 48,555 $ | 3,095.49 $ | 3,098.08 $ |
2024-04-15 | 0.000000000000000000 $ | 96,213 $ | 3,210.25 $ | 3,095.49 $ |
2024-04-14 | 0.000000000000000000 $ | 107,064 $ | 3,044.15 $ | 3,210.25 $ |
2024-04-13 | 0.000000000000000000 $ | 108,008 $ | 3,207.99 $ | 3,044.15 $ |
2024-04-12 | 0.000000000000000000 $ | 10,452.24 $ | 3,481.96 $ | 3,207.99 $ |
2024-04-11 | 0.000000000000000000 $ | 96,927 $ | 3,514.72 $ | 3,481.96 $ |
2024-04-10 | 0.000000000000000000 $ | 42,845 $ | 3,508.46 $ | 3,514.72 $ |
2024-04-09 | 0.000000000000000000 $ | 94,972 $ | 3,708.86 $ | 3,508.46 $ |
2024-04-08 | 0.000000000000000000 $ | 77,490 $ | 3,502.39 $ | 3,708.86 $ |
2024-04-07 | 0.000000000000000000 $ | 131,568 $ | 3,375.98 $ | 3,502.39 $ |
2024-04-06 | 0.000000000000000000 $ | 31,210 $ | 3,352.10 $ | 3,375.98 $ |
2024-04-05 | 0.000000000000000000 $ | 137,212 $ | 3,307.50 $ | 3,352.10 $ |
2024-04-04 | 0.000000000000000000 $ | 259,020 $ | 3,329.76 $ | 3,307.50 $ |
2024-04-03 | 0.000000000000000000 $ | 93,464 $ | 3,261.28 $ | 3,329.76 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו