IoTeX Bridged BUSD (IoTeX) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 428.50 $ | 0.992385 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 884.25 $ | 0.999596 $ | 0.992385 $ |
2024-06-01 | 0.000000000000000000 $ | 620.14 $ | 1.005 $ | 0.999596 $ |
2024-05-31 | 0.000000000000000000 $ | 2,068.92 $ | 0.986592 $ | 1.005 $ |
2024-05-30 | 0.000000000000000000 $ | 147.03 $ | 0.987336 $ | 0.986592 $ |
2024-05-29 | 0.000000000000000000 $ | 349.41 $ | 0.994052 $ | 0.987336 $ |
2024-05-28 | 0.000000000000000000 $ | 1,209.30 $ | 1.001 $ | 0.994052 $ |
2024-05-27 | 0.000000000000000000 $ | 295.75 $ | 0.981075 $ | 1.001 $ |
2024-05-26 | 0.000000000000000000 $ | 405.72 $ | 0.996359 $ | 0.981075 $ |
2024-05-25 | 0.000000000000000000 $ | 386.86 $ | 1.003 $ | 0.996359 $ |
2024-05-24 | 0.000000000000000000 $ | 759.61 $ | 1.009 $ | 1.003 $ |
2024-05-23 | 0.000000000000000000 $ | 172.08 $ | 0.993800 $ | 1.009 $ |
2024-05-22 | 0.000000000000000000 $ | 301.22 $ | 0.997914 $ | 0.993800 $ |
2024-05-21 | 0.000000000000000000 $ | 824.84 $ | 1.020 $ | 0.997914 $ |
2024-05-20 | 0.000000000000000000 $ | 435.57 $ | 0.988137 $ | 1.020 $ |
2024-05-19 | 0.000000000000000000 $ | 116.02 $ | 1.004 $ | 0.988137 $ |
2024-05-18 | 0.000000000000000000 $ | 303.92 $ | 0.984621 $ | 1.004 $ |
2024-05-17 | 0.000000000000000000 $ | 749.14 $ | 1.009 $ | 0.984621 $ |
2024-05-16 | 0.000000000000000000 $ | 665.95 $ | 1.010 $ | 1.009 $ |
2024-05-15 | 0.000000000000000000 $ | 323.02 $ | 0.987649 $ | 1.010 $ |
2024-05-14 | 0.000000000000000000 $ | 639.42 $ | 0.988289 $ | 0.987649 $ |
2024-05-13 | 0.000000000000000000 $ | 103.16 $ | 0.983186 $ | 0.988289 $ |
2024-05-12 | 0.000000000000000000 $ | 122.39 $ | 1.013 $ | 0.983186 $ |
2024-05-11 | 0.000000000000000000 $ | 360.77 $ | 1.006 $ | 1.013 $ |
2024-05-10 | 0.000000000000000000 $ | 836.05 $ | 1.005 $ | 1.006 $ |
2024-05-09 | 0.000000000000000000 $ | 732.89 $ | 0.991071 $ | 1.005 $ |
2024-05-08 | 0.000000000000000000 $ | 601.60 $ | 0.998256 $ | 0.991071 $ |
2024-05-07 | 0.000000000000000000 $ | 956.23 $ | 0.993846 $ | 0.998256 $ |
2024-05-06 | 0.000000000000000000 $ | 376.57 $ | 1.006 $ | 0.993846 $ |
2024-05-05 | 0.000000000000000000 $ | 289.91 $ | 1.000 $ | 1.006 $ |
2024-05-04 | 0.000000000000000000 $ | 840.99 $ | 1.006 $ | 1.000 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו