ioTube Bridged WIFI (IoTeX) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000 $ | 1,643.03 $ | 0.071999 $ | N/A |
2024-05-27 | 0.000000000000000000 $ | 342.82 $ | 0.065281 $ | 0.071999 $ |
2024-05-26 | 0.000000000000000000 $ | 326.12 $ | 0.068234 $ | 0.065281 $ |
2024-05-25 | 0.000000000000000000 $ | 380.62 $ | 0.066933 $ | 0.068234 $ |
2024-05-24 | 0.000000000000000000 $ | 952.09 $ | 0.068015 $ | 0.066933 $ |
2024-05-23 | 0.000000000000000000 $ | 2,674.51 $ | 0.067749 $ | 0.068015 $ |
2024-05-22 | 0.000000000000000000 $ | 935.47 $ | 0.069135 $ | 0.067749 $ |
2024-05-21 | 0.000000000000000000 $ | 2,358.71 $ | 0.073423 $ | 0.069135 $ |
2024-05-20 | 0.000000000000000000 $ | 48.50 $ | 0.064963 $ | 0.073423 $ |
2024-05-19 | 0.000000000000000000 $ | 663.87 $ | 0.068163 $ | 0.064963 $ |
2024-05-18 | 0.000000000000000000 $ | 2,187.39 $ | 0.067912 $ | 0.068163 $ |
2024-05-17 | 0.000000000000000000 $ | 2,535.86 $ | 0.068617 $ | 0.067912 $ |
2024-05-16 | 0.000000000000000000 $ | 1,468.57 $ | 0.075942 $ | 0.068617 $ |
2024-05-15 | 0.000000000000000000 $ | 254.69 $ | 0.074002 $ | 0.075942 $ |
2024-05-14 | 0.000000000000000000 $ | 2,026.93 $ | 0.077471 $ | 0.074002 $ |
2024-05-13 | 0.000000000000000000 $ | 959.92 $ | 0.080220 $ | 0.077471 $ |
2024-05-12 | 0.000000000000000000 $ | 1,169.38 $ | 0.086432 $ | 0.080220 $ |
2024-05-11 | 0.000000000000000000 $ | 25,651 $ | 0.090492 $ | 0.086432 $ |
2024-05-10 | 0.000000000000000000 $ | 2,178.41 $ | 0.096308 $ | 0.090492 $ |
2024-05-09 | 0.000000000000000000 $ | 1,545.33 $ | 0.093144 $ | 0.096308 $ |
2024-05-08 | 0.000000000000000000 $ | 34,761 $ | 0.093779 $ | 0.093144 $ |
2024-05-07 | 0.000000000000000000 $ | 1,735.20 $ | 0.091479 $ | 0.093779 $ |
2024-05-06 | 0.000000000000000000 $ | 13,066.45 $ | 0.094029 $ | 0.091479 $ |
2024-05-05 | 0.000000000000000000 $ | 1,086.71 $ | 0.082238 $ | 0.094029 $ |
2024-05-04 | 0.000000000000000000 $ | 1,768.57 $ | 0.081162 $ | 0.082238 $ |
2024-05-03 | 0.000000000000000000 $ | 3,305.50 $ | 0.079176 $ | 0.081162 $ |
2024-05-02 | 0.000000000000000000 $ | 2,738.27 $ | 0.081157 $ | 0.079176 $ |
2024-05-01 | 0.000000000000000000 $ | 1,399.51 $ | 0.079358 $ | 0.081157 $ |
2024-04-30 | 0.000000000000000000 $ | 3,166.15 $ | 0.080406 $ | 0.079358 $ |
2024-04-29 | 0.000000000000000000 $ | 3,013.26 $ | 0.082999 $ | 0.080406 $ |
2024-04-28 | 0.000000000000000000 $ | 1,239.36 $ | 0.079599 $ | 0.082999 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו