IPOR USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 10,808,749 $ | 21,646 $ | 0.645484 $ | N/A |
2024-05-16 | 11,216,156 $ | 23,382 $ | 0.669505 $ | 0.645484 $ |
2024-05-15 | 10,617,869 $ | 57,674 $ | 0.634792 $ | 0.669505 $ |
2024-05-14 | 10,999,183 $ | 47,133 $ | 0.658577 $ | 0.634792 $ |
2024-05-13 | 11,074,185 $ | 13,794.56 $ | 0.662947 $ | 0.658577 $ |
2024-05-12 | 11,023,291 $ | 9,688.86 $ | 0.659948 $ | 0.662947 $ |
2024-05-11 | 11,038,922 $ | 30,072 $ | 0.660987 $ | 0.659948 $ |
2024-05-10 | 11,592,696 $ | 11,109.35 $ | 0.694521 $ | 0.660987 $ |
2024-05-09 | 11,366,523 $ | 146,581 $ | 0.680225 $ | 0.694521 $ |
2024-05-08 | 12,471,850 $ | 76,247 $ | 0.746515 $ | 0.680225 $ |
2024-05-07 | 12,242,402 $ | 85,360 $ | 0.742305 $ | 0.746515 $ |
2024-05-06 | 12,703,649 $ | 38,310 $ | 0.770945 $ | 0.742305 $ |
2024-05-05 | 12,531,647 $ | 14,017.81 $ | 0.764901 $ | 0.770945 $ |
2024-05-04 | 12,508,005 $ | 32,767 $ | 0.759819 $ | 0.764901 $ |
2024-05-03 | 12,039,063 $ | 36,885 $ | 0.734498 $ | 0.759819 $ |
2024-05-02 | 12,061,912 $ | 50,395 $ | 0.735531 $ | 0.734498 $ |
2024-05-01 | 12,683,375 $ | 67,329 $ | 0.773680 $ | 0.735531 $ |
2024-04-30 | 13,950,311 $ | 68,364 $ | 0.853098 $ | 0.773680 $ |
2024-04-29 | 14,681,059 $ | 56,400 $ | 0.901279 $ | 0.853098 $ |
2024-04-28 | 14,224,284 $ | 23,675 $ | 0.874956 $ | 0.901279 $ |
2024-04-27 | 13,745,999 $ | 235,497 $ | 0.844612 $ | 0.874956 $ |
2024-04-26 | 12,669,160 $ | 118,164 $ | 0.779079 $ | 0.844612 $ |
2024-04-25 | 12,318,258 $ | 54,036 $ | 0.758507 $ | 0.779079 $ |
2024-04-24 | 13,047,997 $ | 48,531 $ | 0.803914 $ | 0.758507 $ |
2024-04-23 | 13,214,677 $ | 111,200 $ | 0.813583 $ | 0.803914 $ |
2024-04-22 | 13,726,566 $ | 85,012 $ | 0.845966 $ | 0.813583 $ |
2024-04-21 | 14,225,230 $ | 14,916.85 $ | 0.876246 $ | 0.845966 $ |
2024-04-20 | 13,860,452 $ | 36,125 $ | 0.852321 $ | 0.876246 $ |
2024-04-19 | 14,320,255 $ | 320,947 $ | 0.879766 $ | 0.852321 $ |
2024-04-18 | 16,270,316 $ | 91,572 $ | 1.003 $ | 0.879766 $ |
2024-04-17 | 17,909,439 $ | 76,779 $ | 1.10 $ | 1.003 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו