iPulse USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 39.91 $ | 0.00994587 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 39.44 $ | 0.00999472 $ | 0.00994587 $ |
2024-05-08 | 0.000000000000000000 $ | 38.00 $ | 0.00999856 $ | 0.00999472 $ |
2024-05-07 | 0.000000000000000000 $ | 39.18 $ | 0.01000039 $ | 0.00999856 $ |
2024-05-06 | 0.000000000000000000 $ | 40.75 $ | 0.01000183 $ | 0.01000039 $ |
2024-05-05 | 0.000000000000000000 $ | 41.82 $ | 0.00999923 $ | 0.01000183 $ |
2024-05-04 | 0.000000000000000000 $ | 41.89 $ | 0.01000409 $ | 0.00999923 $ |
2024-05-03 | 0.000000000000000000 $ | 39.34 $ | 0.01000021 $ | 0.01000409 $ |
2024-05-02 | 0.000000000000000000 $ | 42.30 $ | 0.00998759 $ | 0.01000021 $ |
2024-05-01 | 0.000000000000000000 $ | 42.78 $ | 0.01022726 $ | 0.00998759 $ |
2024-04-30 | 0.000000000000000000 $ | 40.58 $ | 0.00999543 $ | 0.01022726 $ |
2024-04-29 | 0.000000000000000000 $ | 38.22 $ | 0.00999883 $ | 0.00999543 $ |
2024-04-28 | 0.000000000000000000 $ | 39.54 $ | 0.00999407 $ | 0.00999883 $ |
2024-04-27 | 0.000000000000000000 $ | 43.01 $ | 0.00999905 $ | 0.00999407 $ |
2024-04-26 | 0.000000000000000000 $ | 41.97 $ | 0.01000465 $ | 0.00999905 $ |
2024-04-25 | 0.000000000000000000 $ | 40.53 $ | 0.00998851 $ | 0.01000465 $ |
2024-04-24 | 0.000000000000000000 $ | 38.06 $ | 0.00999871 $ | 0.00998851 $ |
2024-04-23 | 0.000000000000000000 $ | 41.95 $ | 0.01000049 $ | 0.00999871 $ |
2024-04-22 | 0.000000000000000000 $ | 38.06 $ | 0.01000189 $ | 0.01000049 $ |
2024-04-21 | 0.000000000000000000 $ | 40.84 $ | 0.00999495 $ | 0.01000189 $ |
2024-04-20 | 0.000000000000000000 $ | 36.90 $ | 0.01001627 $ | 0.00999495 $ |
2024-04-19 | 0.000000000000000000 $ | 42.64 $ | 0.01000874 $ | 0.01001627 $ |
2024-04-18 | 0.000000000000000000 $ | 40.32 $ | 0.01000038 $ | 0.01000874 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו