iShares MSCI World ETF Tokenized Stock Defichain USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 513.49 $ | 53.81 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 528.10 $ | 56.15 $ | 53.81 $ |
2024-05-30 | 0.000000000000000000 $ | 12,288.03 $ | 58.57 $ | 56.15 $ |
2024-05-29 | 0.000000000000000000 $ | 665.34 $ | 57.63 $ | 58.57 $ |
2024-05-28 | 0.000000000000000000 $ | 715.24 $ | 61.20 $ | 57.63 $ |
2024-05-27 | 0.000000000000000000 $ | 1.43 $ | 64.76 $ | 61.20 $ |
2024-05-26 | 0.000000000000000000 $ | 0.04562498 $ | 66.51 $ | 64.76 $ |
2024-05-25 | 0.000000000000000000 $ | 0.01916365 $ | 65.85 $ | 66.51 $ |
2024-05-24 | 0.000000000000000000 $ | 0.01916365 $ | 65.85 $ | 65.85 $ |
2024-05-20 | 0.000000000000000000 $ | 7.08 $ | 62.25 $ | 65.85 $ |
2024-05-19 | 0.000000000000000000 $ | 7.08 $ | 62.25 $ | 62.25 $ |
2024-05-18 | 0.000000000000000000 $ | 1,299.45 $ | 62.61 $ | 62.25 $ |
2024-05-17 | 0.000000000000000000 $ | 1,294.55 $ | 60.30 $ | 62.61 $ |
2024-05-16 | 0.000000000000000000 $ | 4,435.65 $ | 64.19 $ | 60.30 $ |
2024-05-15 | 0.000000000000000000 $ | 4,435.65 $ | 64.19 $ | 64.19 $ |
2024-05-14 | 0.000000000000000000 $ | 0.00003429 $ | 59.11 $ | 64.19 $ |
2024-05-13 | 0.000000000000000000 $ | 0.00003321 $ | 57.26 $ | 59.11 $ |
2024-05-12 | 0.000000000000000000 $ | 0.144826 $ | 57.58 $ | 57.26 $ |
2024-05-11 | 0.000000000000000000 $ | 0.143308 $ | 56.80 $ | 57.58 $ |
2024-05-10 | 0.000000000000000000 $ | 158.03 $ | 58.72 $ | 56.80 $ |
2024-05-09 | 0.000000000000000000 $ | 128.95 $ | 57.74 $ | 58.72 $ |
2024-05-08 | 0.000000000000000000 $ | 128.78 $ | 58.19 $ | 57.74 $ |
2024-05-07 | 0.000000000000000000 $ | 128.78 $ | 58.19 $ | 58.19 $ |
2024-05-05 | 0.000000000000000000 $ | 381.08 $ | 60.02 $ | 58.19 $ |
2024-05-04 | 0.000000000000000000 $ | 375.79 $ | 59.19 $ | 60.02 $ |
2024-05-03 | 0.000000000000000000 $ | 934.22 $ | 57.58 $ | 59.19 $ |
2024-05-02 | 0.000000000000000000 $ | 934.22 $ | 57.58 $ | 57.58 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו