iShares Silver Trust Defichain USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 1,379.88 $ | 13.09 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 449.71 $ | 13.10 $ | 13.09 $ |
2024-05-21 | 0.000000000000000000 $ | 1,906.49 $ | 13.48 $ | 13.10 $ |
2024-05-20 | 0.000000000000000000 $ | 31.19 $ | 12.10 $ | 13.48 $ |
2024-05-19 | 0.000000000000000000 $ | 2,791.36 $ | 12.32 $ | 12.10 $ |
2024-05-18 | 0.000000000000000000 $ | 4,072.26 $ | 12.34 $ | 12.32 $ |
2024-05-17 | 0.000000000000000000 $ | 1,633.50 $ | 11.32 $ | 12.34 $ |
2024-05-16 | 0.000000000000000000 $ | 11,406.94 $ | 11.39 $ | 11.32 $ |
2024-05-15 | 0.000000000000000000 $ | 68.14 $ | 10.29 $ | 11.39 $ |
2024-05-14 | 0.000000000000000000 $ | 42.61 $ | 10.59 $ | 10.29 $ |
2024-05-13 | 0.000000000000000000 $ | 497.41 $ | 10.27 $ | 10.59 $ |
2024-05-12 | 0.000000000000000000 $ | 384.11 $ | 10.14 $ | 10.27 $ |
2024-05-11 | 0.000000000000000000 $ | 251.99 $ | 10.17 $ | 10.14 $ |
2024-05-10 | 0.000000000000000000 $ | 4,768.08 $ | 10.48 $ | 10.17 $ |
2024-05-09 | 0.000000000000000000 $ | 5,355.91 $ | 10.04 $ | 10.48 $ |
2024-05-08 | 0.000000000000000000 $ | 0.01300211 $ | 10.32 $ | 10.04 $ |
2024-05-07 | 0.000000000000000000 $ | 881.46 $ | 10.44 $ | 10.32 $ |
2024-05-06 | 0.000000000000000000 $ | 128.22 $ | 10.55 $ | 10.44 $ |
2024-05-05 | 0.000000000000000000 $ | 2,452.49 $ | 10.42 $ | 10.55 $ |
2024-05-04 | 0.000000000000000000 $ | 226.53 $ | 10.66 $ | 10.42 $ |
2024-05-03 | 0.000000000000000000 $ | 2,356.82 $ | 10.35 $ | 10.66 $ |
2024-05-02 | 0.000000000000000000 $ | 422.76 $ | 10.69 $ | 10.35 $ |
2024-05-01 | 0.000000000000000000 $ | 138.98 $ | 11.63 $ | 10.69 $ |
2024-04-30 | 0.000000000000000000 $ | 139.61 $ | 11.68 $ | 11.63 $ |
2024-04-29 | 0.000000000000000000 $ | 469.79 $ | 11.77 $ | 11.68 $ |
2024-04-28 | 0.000000000000000000 $ | 465.97 $ | 11.67 $ | 11.77 $ |
2024-04-27 | 0.000000000000000000 $ | 467.37 $ | 11.70 $ | 11.67 $ |
2024-04-26 | 0.000000000000000000 $ | 1,855.46 $ | 11.63 $ | 11.70 $ |
2024-04-25 | 0.000000000000000000 $ | 451.60 $ | 11.32 $ | 11.63 $ |
2024-04-24 | 0.000000000000000000 $ | 1,132.32 $ | 11.98 $ | 11.32 $ |
2024-04-23 | 0.000000000000000000 $ | 6,335.63 $ | 12.02 $ | 11.98 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו