iSHIB USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000 $ | 1.20 $ | 0.000000007594 $ | N/A |
2024-05-27 | 0.000000000000000000 $ | 1.20 $ | 0.000000007571 $ | 0.000000007594 $ |
2024-05-26 | 0.000000000000000000 $ | 1.20 $ | 0.000000007571 $ | 0.000000007571 $ |
2024-05-23 | 0.000000000000000000 $ | 11.28 $ | 0.000000008245 $ | 0.000000007571 $ |
2024-05-22 | 0.000000000000000000 $ | 17.04 $ | 0.000000008591 $ | 0.000000008245 $ |
2024-05-21 | 0.000000000000000000 $ | 17.04 $ | 0.000000008591 $ | 0.000000008591 $ |
2024-05-17 | 0.000000000000000000 $ | 2.10 $ | 0.000000007788 $ | 0.000000008591 $ |
2024-05-16 | 0.000000000000000000 $ | 2.10 $ | 0.000000007788 $ | 0.000000007788 $ |
2024-05-15 | 0.000000000000000000 $ | 1.21 $ | 0.000000007778 $ | 0.000000007788 $ |
2024-05-14 | 0.000000000000000000 $ | 1.21 $ | 0.000000007778 $ | 0.000000007778 $ |
2024-05-13 | 0.000000000000000000 $ | 0.274757 $ | 0.000000007634 $ | 0.000000007778 $ |
2024-05-12 | 0.000000000000000000 $ | 0.274652 $ | 0.000000007631 $ | 0.000000007634 $ |
2024-05-11 | 0.000000000000000000 $ | 26.10 $ | 0.000000007584 $ | 0.000000007631 $ |
2024-05-10 | 0.000000000000000000 $ | 17.70 $ | 0.000000007970 $ | 0.000000007584 $ |
2024-05-09 | 0.000000000000000000 $ | 17.70 $ | 0.000000007970 $ | 0.000000007970 $ |
2024-05-06 | 0.000000000000000000 $ | 5.60 $ | 0.000000008481 $ | 0.000000007970 $ |
2024-05-05 | 0.000000000000000000 $ | 5.63 $ | 0.000000008526 $ | 0.000000008481 $ |
2024-05-04 | 0.000000000000000000 $ | 5.63 $ | 0.000000008526 $ | 0.000000008526 $ |
2024-05-02 | 0.000000000000000000 $ | 0.125823 $ | 0.000000008329 $ | 0.000000008526 $ |
2024-05-01 | 0.000000000000000000 $ | 0.125245 $ | 0.000000008291 $ | 0.000000008329 $ |
2024-04-30 | 0.000000000000000000 $ | 0.125245 $ | 0.000000008291 $ | 0.000000008291 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו