iShook USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 2,478.99 $ | 0.01248794 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 1,629.96 $ | 0.01449514 $ | 0.01248794 $ |
2024-05-08 | 0.000000000000000000 $ | 4,898.63 $ | 0.01637750 $ | 0.01449514 $ |
2024-05-07 | 0.000000000000000000 $ | 465.41 $ | 0.01440132 $ | 0.01637750 $ |
2024-05-06 | 0.000000000000000000 $ | 4,450.19 $ | 0.01599674 $ | 0.01440132 $ |
2024-05-05 | 0.000000000000000000 $ | 3,114.08 $ | 0.01694896 $ | 0.01599674 $ |
2024-05-04 | 0.000000000000000000 $ | 3,238.34 $ | 0.01760305 $ | 0.01694896 $ |
2024-05-03 | 0.000000000000000000 $ | 3.21 $ | 0.01769484 $ | 0.01760305 $ |
2024-05-02 | 0.000000000000000000 $ | 4,078.95 $ | 0.01799242 $ | 0.01769484 $ |
2024-05-01 | 0.000000000000000000 $ | 52.39 $ | 0.01129049 $ | 0.01799242 $ |
2024-04-30 | 0.000000000000000000 $ | 711.15 $ | 0.01599340 $ | 0.01129049 $ |
2024-04-29 | 0.000000000000000000 $ | 5,376.93 $ | 0.01618285 $ | 0.01599340 $ |
2024-04-28 | 0.000000000000000000 $ | 5,414.73 $ | 0.01547588 $ | 0.01618285 $ |
2024-04-27 | 0.000000000000000000 $ | 5,450.67 $ | 0.01568886 $ | 0.01547588 $ |
2024-04-26 | 0.000000000000000000 $ | 4,944.18 $ | 0.01499145 $ | 0.01568886 $ |
2024-04-25 | 0.000000000000000000 $ | 1.87 $ | 0.01449016 $ | 0.01499145 $ |
2024-04-24 | 0.000000000000000000 $ | 1,147.82 $ | 0.01709781 $ | 0.01449016 $ |
2024-04-23 | 0.000000000000000000 $ | 2,414.33 $ | 0.01710061 $ | 0.01709781 $ |
2024-04-22 | 0.000000000000000000 $ | 2,833.05 $ | 0.01726167 $ | 0.01710061 $ |
2024-04-21 | 0.000000000000000000 $ | 2,669.74 $ | 0.01799514 $ | 0.01726167 $ |
2024-04-20 | 0.000000000000000000 $ | 1,929.42 $ | 0.01787898 $ | 0.01799514 $ |
2024-04-19 | 0.000000000000000000 $ | 0.00013729 $ | 0.01721098 $ | 0.01787898 $ |
2024-04-18 | 0.000000000000000000 $ | 1,048.32 $ | 0.01720074 $ | 0.01721098 $ |
2024-04-17 | 0.000000000000000000 $ | 2,628.29 $ | 0.01724646 $ | 0.01720074 $ |
2024-04-16 | 0.000000000000000000 $ | 1,359.36 $ | 0.01199823 $ | 0.01724646 $ |
2024-04-15 | 0.000000000000000000 $ | 3,378.67 $ | 0.01873592 $ | 0.01199823 $ |
2024-04-14 | 0.000000000000000000 $ | 2,400.43 $ | 0.00996045 $ | 0.01873592 $ |
2024-04-13 | 0.000000000000000000 $ | 2,694.22 $ | 0.00985443 $ | 0.00996045 $ |
2024-04-12 | 0.000000000000000000 $ | 3,373.02 $ | 0.00859787 $ | 0.00985443 $ |
2024-04-11 | 0.000000000000000000 $ | 2,757.99 $ | 0.00489008 $ | 0.00859787 $ |
2024-04-10 | 0.000000000000000000 $ | 2,359.43 $ | 0.00234989 $ | 0.00489008 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו