İstanbul Başakşehir Fan Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 928,789 $ | 9,837.80 $ | 0.813584 $ | N/A |
2024-05-06 | 900,703 $ | 6,688.84 $ | 0.789961 $ | 0.813584 $ |
2024-05-05 | 902,790 $ | 12,278.93 $ | 0.791609 $ | 0.789961 $ |
2024-05-04 | 854,589 $ | 8,368.41 $ | 0.754125 $ | 0.791609 $ |
2024-05-03 | 898,406 $ | 10,270.11 $ | 0.787330 $ | 0.754125 $ |
2024-05-02 | 847,300 $ | 12,223.17 $ | 0.741824 $ | 0.787330 $ |
2024-05-01 | 838,485 $ | 9,791.14 $ | 0.736309 $ | 0.741824 $ |
2024-04-30 | 826,707 $ | 14,708.26 $ | 0.723241 $ | 0.736309 $ |
2024-04-29 | 869,115 $ | 12,085.53 $ | 0.776190 $ | 0.723241 $ |
2024-04-28 | 944,495 $ | 12,938.17 $ | 0.843703 $ | 0.776190 $ |
2024-04-27 | 944,996 $ | 11,503.42 $ | 0.843481 $ | 0.843703 $ |
2024-04-26 | 918,667 $ | 9,215.93 $ | 0.820326 $ | 0.843481 $ |
2024-04-25 | 882,989 $ | 10,528.39 $ | 0.787330 $ | 0.820326 $ |
2024-04-24 | 860,017 $ | 7,147.35 $ | 0.770126 $ | 0.787330 $ |
2024-04-23 | 860,207 $ | 10,693.90 $ | 0.767829 $ | 0.770126 $ |
2024-04-22 | 873,015 $ | 14,418.87 $ | 0.779093 $ | 0.767829 $ |
2024-04-21 | 906,002 $ | 10,728.34 $ | 0.808233 $ | 0.779093 $ |
2024-04-20 | 894,871 $ | 9,516.51 $ | 0.796673 $ | 0.808233 $ |
2024-04-19 | 874,289 $ | 9,485.23 $ | 0.779829 $ | 0.796673 $ |
2024-04-18 | 850,179 $ | 9,064.86 $ | 0.759544 $ | 0.779829 $ |
2024-04-17 | 850,882 $ | 6,068.02 $ | 0.759087 $ | 0.759544 $ |
2024-04-16 | 888,816 $ | 2,141.64 $ | 0.793769 $ | 0.759087 $ |
2024-04-15 | 879,528 $ | 8,992.53 $ | 0.784761 $ | 0.793769 $ |
2024-04-14 | 726,901 $ | 5,627.06 $ | 0.649721 $ | 0.784761 $ |
2024-04-13 | 899,853 $ | 5,760.82 $ | 0.802926 $ | 0.649721 $ |
2024-04-12 | 950,310 $ | 9,990.00 $ | 0.848218 $ | 0.802926 $ |
2024-04-11 | 968,657 $ | 9,699.54 $ | 0.864978 $ | 0.848218 $ |
2024-04-10 | 956,152 $ | 13,551.13 $ | 0.854109 $ | 0.864978 $ |
2024-04-09 | 1,008,037 $ | 15,088.68 $ | 0.896447 $ | 0.854109 $ |
2024-04-08 | 963,263 $ | 16,711.81 $ | 0.859846 $ | 0.896447 $ |
2024-04-07 | 962,217 $ | 16,733.26 $ | 0.859354 $ | 0.859846 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו