iSTEP USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000 $ | 0.01695773 $ | 0.000000009997 $ | N/A |
2024-06-10 | 0.000000000000000000 $ | 0.01696236 $ | 0.000000010000 $ | 0.000000009997 $ |
2024-06-09 | 0.000000000000000000 $ | 0.066710 $ | 0.000000009999 $ | 0.000000010000 $ |
2024-06-08 | 0.000000000000000000 $ | 0.066710 $ | 0.000000009999 $ | 0.000000009999 $ |
2024-06-04 | 0.000000000000000000 $ | 0.01695452 $ | 0.000000009995 $ | 0.000000009999 $ |
2024-06-03 | 0.000000000000000000 $ | 0.01695094 $ | 0.000000009993 $ | 0.000000009995 $ |
2024-06-02 | 0.000000000000000000 $ | 0.01695094 $ | 0.000000009993 $ | 0.000000009993 $ |
2024-06-01 | 0.000000000000000000 $ | 0.01695203 $ | 0.000000009994 $ | 0.000000009993 $ |
2024-05-31 | 0.000000000000000000 $ | 0.01703546 $ | 0.000000009993 $ | 0.000000009994 $ |
2024-05-30 | 0.000000000000000000 $ | 0.01694046 $ | 0.000000009987 $ | 0.000000009993 $ |
2024-05-29 | 0.000000000000000000 $ | 0.116326 $ | 0.000000009987 $ | 0.000000009987 $ |
2024-05-28 | 0.000000000000000000 $ | 0.066865 $ | 0.000000009985 $ | 0.000000009987 $ |
2024-05-27 | 0.000000000000000000 $ | 0.066865 $ | 0.000000009985 $ | 0.000000009985 $ |
2024-05-23 | 0.000000000000000000 $ | 0.01695977 $ | 0.000000009998 $ | 0.000000009985 $ |
2024-05-22 | 0.000000000000000000 $ | 0.01695962 $ | 0.000000009998 $ | 0.000000009998 $ |
2024-05-21 | 0.000000000000000000 $ | 0.116477 $ | 0.000000010000 $ | 0.000000009998 $ |
2024-05-20 | 0.000000000000000000 $ | 0.01696129 $ | 0.000000009999 $ | 0.000000010000 $ |
2024-05-19 | 0.000000000000000000 $ | 0.01796572 $ | 0.000000010002 $ | 0.000000009999 $ |
2024-05-18 | 0.000000000000000000 $ | 0.01796572 $ | 0.000000010002 $ | 0.000000010002 $ |
2024-05-17 | 0.000000000000000000 $ | 0.01696860 $ | 0.000000010003 $ | 0.000000010002 $ |
2024-05-16 | 0.000000000000000000 $ | 1.30 $ | 0.000000010003 $ | 0.000000010003 $ |
2024-05-15 | 0.000000000000000000 $ | 0.067014 $ | 0.000000010000 $ | 0.000000010003 $ |
2024-05-14 | 0.000000000000000000 $ | 0.123563 $ | 0.000000009999 $ | 0.000000010000 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו