ITEMVERSE USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 27,170 $ | 0.00012006 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 84,887 $ | 0.00014234 $ | 0.00012006 $ |
2024-05-15 | 0.000000000000000000 $ | 5,466,737 $ | 0.00023313 $ | 0.00014234 $ |
2024-05-14 | 0.000000000000000000 $ | 6,320.47 $ | 0.00009624 $ | 0.00023313 $ |
2024-05-13 | 0.000000000000000000 $ | 7,974.36 $ | 0.00010756 $ | 0.00009624 $ |
2024-05-12 | 0.000000000000000000 $ | 6,154.20 $ | 0.00010176 $ | 0.00010756 $ |
2024-05-11 | 0.000000000000000000 $ | 6,705.79 $ | 0.00010574 $ | 0.00010176 $ |
2024-05-10 | 0.000000000000000000 $ | 3,436.27 $ | 0.00010231 $ | 0.00010574 $ |
2024-05-09 | 0.000000000000000000 $ | 6,359.38 $ | 0.00012137 $ | 0.00010231 $ |
2024-05-08 | 0.000000000000000000 $ | 6,091.73 $ | 0.00012140 $ | 0.00012137 $ |
2024-05-07 | 0.000000000000000000 $ | 3,993.83 $ | 0.00011847 $ | 0.00012140 $ |
2024-05-06 | 0.000000000000000000 $ | 7,594.14 $ | 0.00011598 $ | 0.00011847 $ |
2024-05-05 | 0.000000000000000000 $ | 9,324.90 $ | 0.00009337 $ | 0.00011598 $ |
2024-05-04 | 0.000000000000000000 $ | 341.98 $ | 0.00008002 $ | 0.00009337 $ |
2024-05-03 | 0.000000000000000000 $ | 3,807.10 $ | 0.00007624 $ | 0.00008002 $ |
2024-05-02 | 0.000000000000000000 $ | 3,411.68 $ | 0.00007749 $ | 0.00007624 $ |
2024-05-01 | 0.000000000000000000 $ | 2,984.34 $ | 0.00007358 $ | 0.00007749 $ |
2024-04-30 | 0.000000000000000000 $ | 896.52 $ | 0.00008169 $ | 0.00007358 $ |
2024-04-29 | 0.000000000000000000 $ | 9,154.40 $ | 0.00007797 $ | 0.00008169 $ |
2024-04-28 | 0.000000000000000000 $ | 13,299.91 $ | 0.00008190 $ | 0.00007797 $ |
2024-04-27 | 0.000000000000000000 $ | 11,089.48 $ | 0.00008279 $ | 0.00008190 $ |
2024-04-26 | 0.000000000000000000 $ | 18,785.87 $ | 0.00009303 $ | 0.00008279 $ |
2024-04-25 | 0.000000000000000000 $ | 4,310.98 $ | 0.00007828 $ | 0.00009303 $ |
2024-04-24 | 0.000000000000000000 $ | 10,101.15 $ | 0.00008495 $ | 0.00007828 $ |
2024-04-23 | 0.000000000000000000 $ | 4,473.41 $ | 0.00008798 $ | 0.00008495 $ |
2024-04-22 | 0.000000000000000000 $ | 1,971.53 $ | 0.00008160 $ | 0.00008798 $ |
2024-04-21 | 0.000000000000000000 $ | 2,276.35 $ | 0.00008603 $ | 0.00008160 $ |
2024-04-20 | 0.000000000000000000 $ | 7,566.00 $ | 0.00008472 $ | 0.00008603 $ |
2024-04-19 | 0.000000000000000000 $ | 57,061 $ | 0.00008540 $ | 0.00008472 $ |
2024-04-18 | 0.000000000000000000 $ | 59,661 $ | 0.00008837 $ | 0.00008540 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו