Ivy Live USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 2,508.59 $ | 0.00000303 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 15,808.70 $ | 0.00000299 $ | 0.00000303 $ |
2024-05-30 | 0.000000000000000000 $ | 231.77 $ | 0.00000298 $ | 0.00000299 $ |
2024-05-29 | 0.000000000000000000 $ | 1,959.25 $ | 0.00000311 $ | 0.00000298 $ |
2024-05-28 | 0.000000000000000000 $ | 29.15 $ | 0.00000209 $ | 0.00000311 $ |
2024-05-27 | 0.000000000000000000 $ | 16,997.76 $ | 0.00000321 $ | 0.00000209 $ |
2024-05-26 | 0.000000000000000000 $ | 23,743 $ | 0.00000338 $ | 0.00000321 $ |
2024-05-25 | 0.000000000000000000 $ | 139.31 $ | 0.00000337 $ | 0.00000338 $ |
2024-05-24 | 0.000000000000000000 $ | 5,992.64 $ | 0.00000354 $ | 0.00000337 $ |
2024-05-23 | 0.000000000000000000 $ | 17,873.09 $ | 0.00000378 $ | 0.00000354 $ |
2024-05-22 | 0.000000000000000000 $ | 70,837 $ | 0.00000397 $ | 0.00000378 $ |
2024-05-21 | 0.000000000000000000 $ | 21,672 $ | 0.00000386 $ | 0.00000397 $ |
2024-05-20 | 0.000000000000000000 $ | 51,627 $ | 0.00000378 $ | 0.00000386 $ |
2024-05-19 | 0.000000000000000000 $ | 91,088 $ | 0.00000384 $ | 0.00000378 $ |
2024-05-18 | 0.000000000000000000 $ | 97,973 $ | 0.00000385 $ | 0.00000384 $ |
2024-05-17 | 0.000000000000000000 $ | 96,113 $ | 0.00000377 $ | 0.00000385 $ |
2024-05-16 | 0.000000000000000000 $ | 97,832 $ | 0.00000386 $ | 0.00000377 $ |
2024-05-15 | 0.000000000000000000 $ | 73,973 $ | 0.00000375 $ | 0.00000386 $ |
2024-05-14 | 0.000000000000000000 $ | 38,756 $ | 0.00000392 $ | 0.00000375 $ |
2024-05-13 | 0.000000000000000000 $ | 86,022 $ | 0.00000394 $ | 0.00000392 $ |
2024-05-12 | 0.000000000000000000 $ | 169,477 $ | 0.00000404 $ | 0.00000394 $ |
2024-05-11 | 0.000000000000000000 $ | 157,273 $ | 0.00000400 $ | 0.00000404 $ |
2024-05-10 | 0.000000000000000000 $ | 48,732 $ | 0.00000408 $ | 0.00000400 $ |
2024-05-09 | 0.000000000000000000 $ | 43,035 $ | 0.00000404 $ | 0.00000408 $ |
2024-05-08 | 0.000000000000000000 $ | 36,454 $ | 0.00000398 $ | 0.00000404 $ |
2024-05-07 | 0.000000000000000000 $ | 36,181 $ | 0.00000419 $ | 0.00000398 $ |
2024-05-06 | 0.000000000000000000 $ | 58,654 $ | 0.00000416 $ | 0.00000419 $ |
2024-05-05 | 0.000000000000000000 $ | 42,650 $ | 0.00000423 $ | 0.00000416 $ |
2024-05-04 | 0.000000000000000000 $ | 128,016 $ | 0.00000423 $ | 0.00000423 $ |
2024-05-03 | 0.000000000000000000 $ | 162,222 $ | 0.00000404 $ | 0.00000423 $ |
2024-05-02 | 0.000000000000000000 $ | 163,463 $ | 0.00000405 $ | 0.00000404 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו