IX Swap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 78,687,774 $ | 757,640 $ | 0.463066 $ | N/A |
2024-05-14 | 85,174,927 $ | 979,105 $ | 0.499447 $ | 0.463066 $ |
2024-05-13 | 81,365,196 $ | 618,730 $ | 0.478693 $ | 0.499447 $ |
2024-05-12 | 85,452,268 $ | 5,986,599 $ | 0.502966 $ | 0.478693 $ |
2024-05-11 | 92,033,936 $ | 585,003 $ | 0.541551 $ | 0.502966 $ |
2024-05-10 | 99,485,374 $ | 711,357 $ | 0.585735 $ | 0.541551 $ |
2024-05-09 | 87,785,730 $ | 474,613 $ | 0.516346 $ | 0.585735 $ |
2024-05-08 | 97,200,297 $ | 1,077,366 $ | 0.570200 $ | 0.516346 $ |
2024-05-07 | 104,166,407 $ | 1,066,730 $ | 0.614948 $ | 0.570200 $ |
2024-05-06 | 113,413,500 $ | 859,750 $ | 0.669673 $ | 0.614948 $ |
2024-05-05 | 107,384,103 $ | 636,480 $ | 0.630774 $ | 0.669673 $ |
2024-05-04 | 111,025,025 $ | 723,262 $ | 0.656375 $ | 0.630774 $ |
2024-05-03 | 104,440,824 $ | 1,082,330 $ | 0.616609 $ | 0.656375 $ |
2024-05-02 | 106,429,271 $ | 1,341,039 $ | 0.626830 $ | 0.616609 $ |
2024-05-01 | 101,315,760 $ | 991,562 $ | 0.600263 $ | 0.626830 $ |
2024-04-30 | 112,495,390 $ | 1,101,848 $ | 0.666282 $ | 0.600263 $ |
2024-04-29 | 115,818,053 $ | 1,020,665 $ | 0.681493 $ | 0.666282 $ |
2024-04-28 | 109,032,592 $ | 1,147,807 $ | 0.646672 $ | 0.681493 $ |
2024-04-27 | 83,184,844 $ | 1,536,840 $ | 0.492911 $ | 0.646672 $ |
2024-04-26 | 116,826,335 $ | 642,656 $ | 0.692399 $ | 0.492911 $ |
2024-04-25 | 104,009,921 $ | 1,898,456 $ | 0.620360 $ | 0.692399 $ |
2024-04-24 | 113,096,982 $ | 1,174,383 $ | 0.676992 $ | 0.620360 $ |
2024-04-23 | 114,001,216 $ | 2,733,856 $ | 0.683864 $ | 0.676992 $ |
2024-04-22 | 108,638,999 $ | 3,143,292 $ | 0.649936 $ | 0.683864 $ |
2024-04-21 | 102,499,496 $ | 1,689,949 $ | 0.613548 $ | 0.649936 $ |
2024-04-20 | 65,360,860 $ | 759,552 $ | 0.390721 $ | 0.613548 $ |
2024-04-19 | 79,452,098 $ | 702,418 $ | 0.476218 $ | 0.390721 $ |
2024-04-18 | 77,043,442 $ | 668,189 $ | 0.461141 $ | 0.476218 $ |
2024-04-17 | 79,278,865 $ | 844,899 $ | 0.476147 $ | 0.461141 $ |
2024-04-16 | 84,572,355 $ | 733,245 $ | 0.508646 $ | 0.476147 $ |
2024-04-15 | 95,659,710 $ | 762,003 $ | 0.574852 $ | 0.508646 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו