iZUMi Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 241,889 $ | 0.01277796 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 258,949 $ | 0.01315282 $ | 0.01277796 $ |
2024-05-15 | 0.000000000000000000 $ | 312,003 $ | 0.01281629 $ | 0.01315282 $ |
2024-05-14 | 0.000000000000000000 $ | 542,585 $ | 0.01287778 $ | 0.01281629 $ |
2024-05-13 | 0.000000000000000000 $ | 428,141 $ | 0.01265506 $ | 0.01287778 $ |
2024-05-12 | 0.000000000000000000 $ | 302,249 $ | 0.01230466 $ | 0.01265506 $ |
2024-05-11 | 0.000000000000000000 $ | 304,493 $ | 0.01242017 $ | 0.01230466 $ |
2024-05-10 | 0.000000000000000000 $ | 378,635 $ | 0.01289486 $ | 0.01242017 $ |
2024-05-09 | 0.000000000000000000 $ | 392,293 $ | 0.01272656 $ | 0.01289486 $ |
2024-05-08 | 0.000000000000000000 $ | 612,187 $ | 0.01283657 $ | 0.01272656 $ |
2024-05-07 | 0.000000000000000000 $ | 369,162 $ | 0.01276386 $ | 0.01283657 $ |
2024-05-06 | 0.000000000000000000 $ | 557,634 $ | 0.01293442 $ | 0.01276386 $ |
2024-05-05 | 0.000000000000000000 $ | 491,231 $ | 0.01267759 $ | 0.01293442 $ |
2024-05-04 | 0.000000000000000000 $ | 481,756 $ | 0.01275411 $ | 0.01267759 $ |
2024-05-03 | 0.000000000000000000 $ | 478,745 $ | 0.01281073 $ | 0.01275411 $ |
2024-05-02 | 0.000000000000000000 $ | 504,730 $ | 0.01257338 $ | 0.01281073 $ |
2024-05-01 | 0.000000000000000000 $ | 457,806 $ | 0.01314424 $ | 0.01257338 $ |
2024-04-30 | 0.000000000000000000 $ | 444,958 $ | 0.01345951 $ | 0.01314424 $ |
2024-04-29 | 0.000000000000000000 $ | 533,540 $ | 0.01407584 $ | 0.01345951 $ |
2024-04-28 | 0.000000000000000000 $ | 501,283 $ | 0.01323384 $ | 0.01407584 $ |
2024-04-27 | 0.000000000000000000 $ | 564,370 $ | 0.01327629 $ | 0.01323384 $ |
2024-04-26 | 0.000000000000000000 $ | 512,121 $ | 0.01422483 $ | 0.01327629 $ |
2024-04-25 | 0.000000000000000000 $ | 388,027 $ | 0.01375880 $ | 0.01422483 $ |
2024-04-24 | 0.000000000000000000 $ | 465,965 $ | 0.01400837 $ | 0.01375880 $ |
2024-04-23 | 0.000000000000000000 $ | 529,642 $ | 0.01440760 $ | 0.01400837 $ |
2024-04-22 | 0.000000000000000000 $ | 625,306 $ | 0.01442588 $ | 0.01440760 $ |
2024-04-21 | 0.000000000000000000 $ | 439,981 $ | 0.01431036 $ | 0.01442588 $ |
2024-04-20 | 0.000000000000000000 $ | 596,131 $ | 0.01415363 $ | 0.01431036 $ |
2024-04-19 | 0.000000000000000000 $ | 416,334 $ | 0.01415074 $ | 0.01415363 $ |
2024-04-18 | 0.000000000000000000 $ | 501,700 $ | 0.01395060 $ | 0.01415074 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו