JC Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 4,821.53 $ | 0.00093152 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 12,334.98 $ | 0.00095377 $ | 0.00093152 $ |
2024-06-01 | 0.000000000000000000 $ | 21,209 $ | 0.00095646 $ | 0.00095377 $ |
2024-05-31 | 0.000000000000000000 $ | 26,320 $ | 0.00093370 $ | 0.00095646 $ |
2024-05-30 | 0.000000000000000000 $ | 19,080.26 $ | 0.00097871 $ | 0.00093370 $ |
2024-05-29 | 0.000000000000000000 $ | 102,879 $ | 0.00098990 $ | 0.00097871 $ |
2024-05-28 | 0.000000000000000000 $ | 104,056 $ | 0.00106515 $ | 0.00098990 $ |
2024-05-27 | 0.000000000000000000 $ | 328,234 $ | 0.00132893 $ | 0.00106515 $ |
2024-05-26 | 0.000000000000000000 $ | 52,073 $ | 0.00116014 $ | 0.00132893 $ |
2024-05-25 | 0.000000000000000000 $ | 49,793 $ | 0.00116164 $ | 0.00116014 $ |
2024-05-24 | 0.000000000000000000 $ | 42,641 $ | 0.00117648 $ | 0.00116164 $ |
2024-05-23 | 0.000000000000000000 $ | 48,138 $ | 0.00114348 $ | 0.00117648 $ |
2024-05-22 | 0.000000000000000000 $ | 51,926 $ | 0.00125275 $ | 0.00114348 $ |
2024-05-21 | 0.000000000000000000 $ | 31,529 $ | 0.00099801 $ | 0.00125275 $ |
2024-05-20 | 0.000000000000000000 $ | 29,402 $ | 0.00099814 $ | 0.00099801 $ |
2024-05-19 | 0.000000000000000000 $ | 26,323 $ | 0.00100516 $ | 0.00099814 $ |
2024-05-18 | 0.000000000000000000 $ | 44,934 $ | 0.00101171 $ | 0.00100516 $ |
2024-05-17 | 0.000000000000000000 $ | 141,661 $ | 0.00101296 $ | 0.00101171 $ |
2024-05-16 | 0.000000000000000000 $ | 121,446 $ | 0.00121595 $ | 0.00101296 $ |
2024-05-15 | 0.000000000000000000 $ | 143,063 $ | 0.00122108 $ | 0.00121595 $ |
2024-05-14 | 0.000000000000000000 $ | 86,625 $ | 0.00148055 $ | 0.00122108 $ |
2024-05-13 | 0.000000000000000000 $ | 48,948 $ | 0.00163767 $ | 0.00148055 $ |
2024-05-12 | 0.000000000000000000 $ | 2,483,077 $ | 0.00172546 $ | 0.00163767 $ |
2024-05-11 | 0.000000000000000000 $ | 2,576,321 $ | 0.00171748 $ | 0.00172546 $ |
2024-05-10 | 0.000000000000000000 $ | 1,497,779 $ | 0.00177385 $ | 0.00171748 $ |
2024-05-09 | 0.000000000000000000 $ | 521,889 $ | 0.00171504 $ | 0.00177385 $ |
2024-05-08 | 0.000000000000000000 $ | 365,788 $ | 0.00178381 $ | 0.00171504 $ |
2024-05-07 | 0.000000000000000000 $ | 807,856 $ | 0.00174165 $ | 0.00178381 $ |
2024-05-06 | 0.000000000000000000 $ | 82,990 $ | 0.00154448 $ | 0.00174165 $ |
2024-05-05 | 0.000000000000000000 $ | 83,206 $ | 0.00185845 $ | 0.00154448 $ |
2024-05-04 | 0.000000000000000000 $ | 133,467 $ | 0.00170866 $ | 0.00185845 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו