JD Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 3,547.40 $ | 0.01424701 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 33.17 $ | 0.00945966 $ | 0.01424701 $ |
2024-05-13 | 0.000000000000000000 $ | 556.37 $ | 0.01095786 $ | 0.00945966 $ |
2024-05-12 | 0.000000000000000000 $ | 1,702.38 $ | 0.01093458 $ | 0.01095786 $ |
2024-05-11 | 0.000000000000000000 $ | 144.49 $ | 0.00932046 $ | 0.01093458 $ |
2024-05-10 | 0.000000000000000000 $ | 1.38 $ | 0.00888095 $ | 0.00932046 $ |
2024-05-09 | 0.000000000000000000 $ | 74.69 $ | 0.00907489 $ | 0.00888095 $ |
2024-05-08 | 0.000000000000000000 $ | 2.82 $ | 0.00908046 $ | 0.00907489 $ |
2024-05-07 | 0.000000000000000000 $ | 114.15 $ | 0.00928085 $ | 0.00908046 $ |
2024-05-06 | 0.000000000000000000 $ | 32.09 $ | 0.00930757 $ | 0.00928085 $ |
2024-05-05 | 0.000000000000000000 $ | 11.70 $ | 0.00893498 $ | 0.00930757 $ |
2024-05-04 | 0.000000000000000000 $ | 149.45 $ | 0.00799264 $ | 0.00893498 $ |
2024-05-03 | 0.000000000000000000 $ | 429.07 $ | 0.00828169 $ | 0.00799264 $ |
2024-05-02 | 0.000000000000000000 $ | 26.25 $ | 0.00841937 $ | 0.00828169 $ |
2024-05-01 | 0.000000000000000000 $ | 60.68 $ | 0.01067823 $ | 0.00841937 $ |
2024-04-30 | 0.000000000000000000 $ | 17.82 $ | 0.00943670 $ | 0.01067823 $ |
2024-04-29 | 0.000000000000000000 $ | 9.09 $ | 0.00831161 $ | 0.00943670 $ |
2024-04-28 | 0.000000000000000000 $ | 9.02 $ | 0.00824761 $ | 0.00831161 $ |
2024-04-27 | 0.000000000000000000 $ | 24.13 $ | 0.00766034 $ | 0.00824761 $ |
2024-04-26 | 0.000000000000000000 $ | 16.40 $ | 0.00962593 $ | 0.00766034 $ |
2024-04-25 | 0.000000000000000000 $ | 19.97 $ | 0.01090927 $ | 0.00962593 $ |
2024-04-24 | 0.000000000000000000 $ | 96.24 $ | 0.00901769 $ | 0.01090927 $ |
2024-04-23 | 0.000000000000000000 $ | 2,307.31 $ | 0.01202261 $ | 0.00901769 $ |
2024-04-22 | 0.000000000000000000 $ | 1.45 $ | 0.00920119 $ | 0.01202261 $ |
2024-04-21 | 0.000000000000000000 $ | 4.61 $ | 0.00921064 $ | 0.00920119 $ |
2024-04-20 | 0.000000000000000000 $ | 86.95 $ | 0.00699654 $ | 0.00921064 $ |
2024-04-19 | 0.000000000000000000 $ | 3,725.38 $ | 0.01071752 $ | 0.00699654 $ |
2024-04-18 | 0.000000000000000000 $ | 497.74 $ | 0.00794137 $ | 0.01071752 $ |
2024-04-17 | 0.000000000000000000 $ | 1,941.83 $ | 0.01074734 $ | 0.00794137 $ |
2024-04-16 | 0.000000000000000000 $ | 2,299.00 $ | 0.01076178 $ | 0.01074734 $ |
2024-04-15 | 0.000000000000000000 $ | 2,150.34 $ | 0.01077531 $ | 0.01076178 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו